Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.13 | 163.245 | 7.23 | 0.020 | 7.25 | 10 | -0.28 % | 11.40 % | 4.03 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.152 | 163.245 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 13.55 % | 4.94 % | 2 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.361 | 174 | 6.85 | ― | ― | 10 | 0.00 % | 14.17 % | 8.56 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 236.413 | 408.972 | 14.67 | 0.010 | 14.68 | 10 | -0.07 % | -2.65 % | 7.24 % | 25 Jun. 2020 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 236.71 | 174 | 7.89 | ― | ― | 10 | 0.00 % | 12.23 % | 7.35 % | 21 Sep. 2023 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 236.88 | 4.134 | 2.18 | ― | ― | 1 | 0.00 % | -9.54 % | -2.68 % | 14 Dec. 2020 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 237.092 | 523.5 | 27.12 | 0.520 | 27.64 | 10 | -1.88 % | -8.19 % | 17.20 % | 11 Jul. 2023 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 237.45 | 408.972 | 15.6 | 0.050 | 15.65 | 10 | -0.32 % | -5.45 % | 5.05 % | 7 Jul. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.545 | 219.315 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -37.84 % | -50.27 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.55 | 219.315 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -30.05 % | -41.03 % | 25 Jul. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 237.632 | 496.2 | 2.59 | ― | ― | 100 | 0.00 % | 1.17 % | 19.35 % | 26 Mar. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.849 | 279.2 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -15.31 % | 18.57 % | 18 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 237.89 | 297.6 | 7.12 | ― | ― | 10 | 0.00 % | 3.19 % | 137.33 % | 22 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 237.97 | 279.2 | 0.95 | 0.010 | 0.96 | 50 | -1.04 % | -13.64 % | 17.28 % | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 238.08 | 496.2 | 2.69 | ― | ― | 100 | 0.00 % | 1.13 % | 18.50 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 238.089 | 297.6 | 6.27 | ― | ― | 10 | 0.00 % | 3.81 % | 191.63 % | 22 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 238.09 | 279.2 | 5.15 | ― | ― | 10 | 0.00 % | -11.82 % | 20.05 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 238.155 | 279.2 | 4.13 | ― | ― | 10 | 0.00 % | -14.32 % | 25.91 % | 10 Jun. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 238.64 | 280.495 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 12.16 % | 73.85 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 238.75 | 523.5 | 27.74 | 0.030 | 27.77 | 10 | -0.11 % | -6.47 % | 18.95 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.