Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 73.12 | 0.36 | ― | ― | 10 | 24.14 % | 24.14 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 73.12 | 0.12 | ― | ― | 10 | 50.00 % | 50.00 % | -29.41 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 73.12 | 0.33 | ― | ― | 10 | 22.22 % | 22.22 % | -10.81 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 73.12 | 0.51 | ― | ― | 10 | 13.33 % | 13.33 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 73.12 | 0.029 | ― | ― | 10 | 70.59 % | 52.63 % | -32.56 % | 7 Aug. 2023 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 523.06 | 543 | 0.42 | 0.010 | 0.43 | 100 | -8.70 % | -30.00 % | -34.38 % | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 522.1 | 543 | 0.43 | 0.010 | 0.44 | 100 | -8.51 % | -29.51 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 512.13 | 543 | 0.52 | 0.010 | 0.53 | 100 | -8.77 % | -26.76 % | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 504.19 | 543 | 0.6 | 0.010 | 0.61 | 100 | -6.25 % | -23.08 % | -26.83 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 504.19 | 543 | 0.6 | 0.010 | 0.61 | 100 | -6.25 % | -23.08 % | -26.83 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 494.26 | 543 | 0.69 | 0.010 | 0.7 | 100 | -6.76 % | -21.59 % | -24.18 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 494.03 | 543 | 0.7 | 0.010 | 0.71 | 100 | -5.41 % | -20.45 % | -23.08 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 484.47 | 543 | 0.79 | 0.010 | 0.8 | 100 | -4.82 % | -18.56 % | -21.00 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 484.47 | 543 | 0.79 | 0.010 | 0.8 | 100 | -4.82 % | -18.56 % | -21.00 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 469.84 | 543 | 0.91 | ― | ― | 100 | -3.19 % | -15.74 % | -19.47 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 469.84 | 543 | 0.93 | 0.010 | 0.94 | 100 | -4.12 % | -15.45 % | -19.13 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 460.96 | 543 | 0.99 | ― | ― | 100 | -2.94 % | -15.38 % | -18.18 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 460.34 | 543 | 1.02 | 0.010 | 1.03 | 100 | -3.77 % | -14.29 % | -17.74 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 543 | 1.09 | ― | ― | 100 | -1.80 % | -13.49 % | -16.79 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 450.05 | 543 | 1.12 | 0.010 | 1.13 | 100 | -3.45 % | -13.18 % | -16.42 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.