Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 273.63 | 408.972 | 12.7 | 0.050 | 12.75 | 10 | -2.68 % | 2.01 % | -0.39 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 269.06 | 408.972 | 12.92 | 0.010 | 12.93 | 10 | -0.92 % | -0.92 % | -2.34 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 263.81 | 408.972 | 13.34 | 0.010 | 13.35 | 10 | -0.89 % | -0.89 % | -2.27 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 261.71 | 408.972 | 13.65 | 0.050 | 13.7 | 10 | -2.50 % | 1.87 % | -0.36 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 257.99 | 408.972 | 13.81 | 0.010 | 13.82 | 10 | -0.86 % | -0.79 % | -2.26 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 249.84 | 408.972 | 14.47 | 0.010 | 14.48 | 10 | -0.82 % | -0.69 % | -2.16 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 249.55 | 408.972 | 14.6 | 0.050 | 14.65 | 10 | -2.67 % | 1.39 % | -0.68 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 243.16 | 408.972 | 15.01 | 0.010 | 15.02 | 10 | -0.79 % | -0.66 % | -2.09 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 237.45 | 408.972 | 15.6 | 0.050 | 15.65 | 10 | -2.19 % | 1.63 % | -0.32 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 233.45 | 408.972 | 15.79 | 0.010 | 15.8 | 10 | -0.82 % | -0.57 % | -2.05 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 223.66 | 408.972 | 16.7 | 0.050 | 16.75 | 10 | -2.34 % | 1.52 % | -0.60 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 221.46 | 408.972 | 16.76 | 0.010 | 16.77 | 10 | -0.77 % | -0.48 % | -1.93 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 211.24 | 408.972 | 17.58 | 0.010 | 17.59 | 10 | -0.73 % | -0.45 % | -1.90 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 204.2 | 408.972 | 18.13 | 0.030 | 18.16 | 10 | -0.82 % | -0.55 % | -1.95 % | 21 Sep. 2020 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 70.3 | 72.445 | 0.78 | 0.030 | 0.81 | 10 | -8.24 % | -40.46 % | -62.32 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.81 | 72.445 | 1.2 | 0.030 | 1.23 | 10 | -6.25 % | -30.64 % | -52.00 % | 13 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.46 | 52.15 | 3.73 | 1.280 | 5.01 | 1 | -46.02 % | -53.78 % | -38.95 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 48.32 | 52.15 | 5.65 | 1.280 | 6.93 | 1 | -35.94 % | -43.27 % | -29.55 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 52.15 | 7.57 | 1.280 | 8.85 | 1 | -29.52 % | -36.33 % | -23.61 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.83 | 52.15 | 9.66 | 1.280 | 10.94 | 1 | -24.71 % | -30.80 % | -19.50 % | 14 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.