Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.03 | 160.742 | 5.5 | 0.010 | 5.51 | 10 | 0.00 % | -11.29 % | 16.77 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 54.35 | 71.564 | 1.89 | 0.010 | 1.9 | 10 | -2.58 % | -1.56 % | 112.36 % | 29 Nov. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.53 | 82.42 | 4.03 | 0.030 | 4.06 | 10 | 2.28 % | 9.51 % | 14.16 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 17,061.448 | 18,572.2 | 14.25 | 0.010 | 14.26 | 100 | -5.87 % | -13.25 % | 92.31 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 17,082.723 | 18,572.2 | 14.051 | 0.010 | 14.061 | 100 | -5.94 % | -13.42 % | 94.80 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.095 | 575.114 | 6.19 | 0.040 | 6.23 | 10 | -5.35 % | -14.97 % | -40.02 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 223.606 | 280.55 | 5.38 | 0.070 | 5.45 | 10 | -1.28 % | -1.28 % | 82.99 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.157 | 49.712 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | 0.00 % | -41.18 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.854 | 60.99 | 1.7 | 0.010 | 1.71 | 10 | -3.41 % | -3.41 % | 10.39 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 32.017 | 42.368 | 0.91 | 0.010 | 0.92 | 10 | -2.15 % | 19.74 % | 22.97 % | 29 Nov. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 192.358 | 246.873 | 4.8 | 0.010 | 4.81 | 10 | -2.64 % | -4.76 % | 14.56 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.525 | 6.882 | 0.63 | 0.160 | 0.79 | 1 | -20.25 % | -25.88 % | -44.74 % | 29 Nov. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.649 | 48.455 | 1.89 | 0.010 | 1.9 | 10 | -1.05 % | -3.08 % | 43.18 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.164 | 102.95 | 1.79 | 0.130 | 1.92 | 10 | -12.25 % | 61.26 % | 77.23 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.202 | 92.56 | 1.94 | 0.050 | 1.99 | 10 | -8.92 % | -9.35 % | 5.43 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.732 | 204.134 | 4.04 | 0.010 | 4.05 | 10 | 5.48 % | 12.85 % | 42.25 % | 29 Nov. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.211 | 10.195 | 0.47 | 0.030 | 0.5 | 10 | -6.00 % | 2.17 % | 30.56 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 645.362 | 834.894 | 1.63 | 0.010 | 1.64 | 100 | -1.81 % | 10.88 % | 21.64 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.308 | 26.15 | 0.64 | 0.020 | 0.66 | 10 | 20.75 % | 10.34 % | -4.48 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.622 | 28.525 | 1.03 | 0.080 | 1.11 | 10 | -10.43 % | -14.88 % | 0.00 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.