Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.587 | 119.176 | 4.01 | 0.010 | 4.02 | 10 | -6.31% | 13.28% | 420.78% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 59.519 | 119.176 | 5.17 | 0.010 | 5.18 | 10 | -4.79% | 10.23% | 167.88% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.109 | 424.127 | 4.79 | 0.010 | 4.8 | 10 | 12.97% | -40.20% | -45.26% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.062 | 424.127 | 3.19 | 0.010 | 3.2 | 10 | 20.83% | -49.76% | -54.17% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,151.397 | 3,965 | 1.2 | ― | ― | 1,000 | -3.23% | -13.67% | 13.21% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,151.397 | 3,965 | 2.41 | ― | ― | 500 | -3.21% | -14.23% | 11.06% | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,923.217 | 19,308.4 | 38.172 | 0.010 | 38.182 | 100 | 5.34% | -12.57% | -3.88% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 91.705 | 87.54 | 0.22 | ― | ― | 20 | -15.38% | -18.52% | 15.79% | 13 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,024.566 | 435.685 | 7.36 | 0.040 | 7.4 | 10 | -2.39% | -5.52% | 691.40% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 181.364 | 255.05 | 6.94 | 0.050 | 6.99 | 10 | -3.74% | 22.83% | 671.11% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 182.545 | 278.756 | 8.2 | 0.010 | 8.21 | 10 | -11.92% | 35.31% | 406.17% | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 23,930 | 19,308.4 | 42.113 | 0.010 | 42.123 | 100 | 4.80% | -11.57% | -1.93% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,130 | 19,308.4 | 35.377 | 0.010 | 35.387 | 100 | 5.79% | -13.37% | -0.84% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,330 | 19,308.4 | 28.642 | 0.010 | 28.652 | 100 | 7.28% | -15.87% | 0.80% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,230 | 19,308.4 | 27.8 | 0.010 | 27.81 | 100 | 7.52% | -16.25% | 1.06% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,550 | 5,506.5 | 9.735 | 0.010 | 9.745 | 100 | 4.56% | -10.92% | -16.15% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,450 | 5,506.5 | 8.894 | 0.010 | 8.904 | 100 | 5.03% | -11.76% | -16.89% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,150 | 5,506.5 | 6.38 | 0.010 | 6.39 | 100 | 2.57% | -8.33% | -21.33% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,926.081 | 19,308.4 | 7.64 | 0.010 | 7.65 | 500 | 1.87% | -7.73% | -2.80% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,124.251 | 19,308.4 | 31.594 | 0.010 | 31.604 | 100 | 6.55% | -14.68% | 0.02% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.