Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.527 | 66.72 | 0.52 | 0.080 | 0.6 | 10 | -23.53 % | -41.57 % | -36.59 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,092.884 | 12,147.8 | 10.725 | 0.020 | 10.745 | 100 | -10.78 % | -14.64 % | 25.84 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 218.866 | 174 | 5.1 | ― | ― | 10 | 10.15 % | 20.28 % | 15.38 % | 8 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80.16 | 0.74 | ― | ― | 10 | -10.84 % | -10.84 % | -3.90 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80.16 | 1.57 | ― | ― | 10 | -8.19 % | -7.65 % | 2.61 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80.16 | 2.03 | ― | ― | 10 | -6.45 % | -6.02 % | 2.53 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.16 | 0.19 | ― | ― | 10 | 18.75 % | 18.75 % | -42.42 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.16 | 0.038 | ― | ― | 10 | 40.74 % | 22.58 % | -62.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80.16 | 0.013 | ― | ― | 10 | 85.71 % | 44.44 % | -71.74 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 157.817 | 0.85 | 0.010 | 0.86 | 10 | -5.56 % | -29.75 % | -49.10 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 157.817 | 1.96 | 0.020 | 1.98 | 10 | -3.92 % | -20.33 % | -33.33 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 157.817 | 0.85 | 0.010 | 0.86 | 10 | 2.41 % | 37.10 % | 21.43 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 157.817 | 0.3 | 0.010 | 0.31 | 10 | 3.45 % | 42.86 % | 3.45 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 173.338 | 3.73 | 0.010 | 3.74 | 5 | -10.12 % | 10.03 % | 4.48 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 173.338 | 6.41 | 0.020 | 6.43 | 5 | -7.50 % | 6.48 % | 6.83 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 173.338 | 1.03 | 0.010 | 1.04 | 5 | 13.19 % | -7.21 % | -37.95 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 173.338 | 0.38 | 0.010 | 0.39 | 5 | 11.76 % | -7.32 % | -46.48 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 140.857 | 0.77 | 0.010 | 0.78 | 10 | 16.67 % | -23.76 % | -1.28 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 140.857 | 2.16 | 0.010 | 2.17 | 10 | -9.62 % | 12.50 % | -24.21 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 220.762 | 1.77 | 0.010 | 1.78 | 10 | -7.33 % | -16.51 % | -9.23 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.