Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.65 | 72.32 | 48.59 | 0.010 | 48.6 | 1 | -2.74 % | -8.04 % | -7.76 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.39 | 72.32 | 5.02 | 0.010 | 5.03 | 10 | -1.57 % | -6.69 % | -5.10 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.04 | 72.32 | 49.08 | 0.010 | 49.09 | 1 | -2.72 % | -7.97 % | -7.71 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 14.44 | 72.32 | 49.57 | 0.010 | 49.58 | 1 | -2.71 % | -7.90 % | -7.66 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 13.83 | 72.32 | 50.07 | 0.010 | 50.08 | 1 | -2.68 % | -7.82 % | -7.59 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 13.23 | 72.32 | 50.56 | 0.010 | 50.57 | 1 | -2.66 % | -7.74 % | -7.52 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.96 | 72.32 | 5.22 | 0.010 | 5.23 | 10 | -1.51 % | -6.28 % | -4.92 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.62 | 72.32 | 51.05 | 0.010 | 51.06 | 1 | -2.63 % | -7.67 % | -7.47 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.02 | 72.32 | 51.54 | 0.010 | 51.55 | 1 | -2.61 % | -7.60 % | -7.40 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 11.4 | 72.32 | 52.05 | 0.010 | 52.06 | 1 | -2.58 % | -7.52 % | -7.33 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 10.81 | 72.32 | 52.53 | 0.010 | 52.54 | 1 | -2.58 % | -7.45 % | -7.29 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 10.2 | 72.32 | 53.03 | 0.010 | 53.04 | 1 | -2.55 % | -7.39 % | -7.24 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 9.58 | 72.32 | 53.53 | 0.010 | 53.54 | 1 | -2.53 % | -7.32 % | -7.18 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.97 | 72.32 | 54.02 | 0.010 | 54.03 | 1 | -2.53 % | -7.26 % | -7.13 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.35 | 72.32 | 54.53 | 0.010 | 54.54 | 1 | -2.50 % | -7.18 % | -7.07 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.11 | 72.32 | 5.61 | 0.010 | 5.62 | 10 | -1.58 % | -6.03 % | -4.59 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 7.74 | 72.32 | 55.03 | 0.010 | 55.04 | 1 | -2.46 % | -7.11 % | -7.01 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 7.13 | 72.32 | 55.52 | 0.010 | 55.53 | 1 | -2.46 % | -7.06 % | -6.97 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 6.51 | 72.32 | 56.03 | 0.010 | 56.04 | 1 | -2.44 % | -6.99 % | -6.91 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 5.91 | 72.32 | 56.51 | 0.010 | 56.52 | 1 | -2.43 % | -6.93 % | -6.89 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.