Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 220.762 | 3.12 | 0.020 | 3.14 | 10 | -5.17 % | -10.34 % | -3.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 220.762 | 3.41 | 0.020 | 3.43 | 10 | -4.48 % | -9.31 % | -3.67 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 220.762 | 2.78 | 0.020 | 2.8 | 10 | -5.12 % | -11.75 % | -4.79 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 220.762 | 1.86 | ― | ― | 10 | -8.82 % | -20.17 % | -9.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 220.762 | 3.68 | 0.010 | 3.69 | 10 | -3.92 % | -8.68 % | -3.66 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 220.762 | 3.08 | 0.020 | 3.1 | 10 | -5.81 % | -12.25 % | -4.05 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 220.762 | 2.67 | ― | ― | 10 | -6.32 % | -15.24 % | -4.64 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 220.762 | 3.5 | ― | ― | 10 | -5.15 % | -12.06 % | -1.96 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 220.762 | 3.83 | 0.020 | 3.85 | 10 | -4.25 % | -10.09 % | -2.54 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 220.762 | 4.39 | 0.020 | 4.41 | 10 | -4.36 % | -8.73 % | -2.01 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 220.762 | 4.6 | ― | ― | 10 | -3.77 % | -8.73 % | -1.50 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 220.762 | 5.4 | ― | ― | 10 | -3.40 % | -7.69 % | -0.92 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 220.762 | 5.18 | ― | ― | 10 | -3.54 % | -8.16 % | -0.96 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 220.762 | 5.82 | 0.020 | 5.84 | 10 | -3.16 % | -7.18 % | -1.02 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 220.762 | 6.22 | ― | ― | 10 | -2.81 % | -6.61 % | -0.80 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 220.762 | 6.01 | 0.020 | 6.03 | 10 | 1.69 % | 8.29 % | -3.06 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 220.762 | 4.61 | 0.020 | 4.63 | 10 | 2.44 % | 10.82 % | -3.96 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 220.762 | 4.64 | 0.020 | 4.66 | 10 | 2.20 % | 10.21 % | -3.73 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 220.762 | 4.7 | 0.010 | 4.71 | 10 | 2.17 % | 9.81 % | -3.89 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 220.762 | 3.31 | 0.010 | 3.32 | 10 | 3.44 % | 13.75 % | -5.16 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.