Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.792 | 280.495 | 3.65 | 0.010 | 3.66 | 10 | 3.99 % | 33.70 % | 37.22 % | 20 Mar. 2023 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.232 | 219.289 | 1.81 | 0.010 | 1.82 | 10 | 4.02 % | 11.04 % | -49.30 % | 27 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.279 | 204.012 | 3.17 | 0.010 | 3.18 | 10 | -6.21 % | 11.62 % | -31.53 % | 22 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.541 | 219.315 | 2.01 | 0.010 | 2.02 | 10 | -26.91 % | -36.39 % | -36.59 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.55 | 219.315 | 2.81 | 0.010 | 2.82 | 10 | -21.51 % | -29.22 % | -27.76 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.6 | 219.315 | 0.85 | 0.020 | 0.87 | 50 | -13.27 % | -24.78 % | -22.02 % | 30 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 239.743 | 408.972 | 14.39 | 0.010 | 14.4 | 10 | -0.69 % | -0.69 % | -2.18 % | 25 Jun. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.746 | 194.28 | 4.31 | 0.050 | 4.36 | 10 | 2.62 % | 1.65 % | -14.14 % | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.833 | 182.322 | 4.9 | 0.010 | 4.91 | 10 | 1.03 % | 22.81 % | -3.54 % | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.86 | 182.322 | 7.13 | 0.010 | 7.14 | 10 | 0.56 % | 14.81 % | -2.33 % | 24 Jul. 2024 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.95 | 72.589 | 15.26 | 0.010 | 15.27 | 10 | -0.84 % | -0.72 % | -6.84 % | 3 Nov. 2021 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 157.817 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | -31.58 % | -56.67 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 157.817 | 6.43 | 0.020 | 6.45 | 10 | 0.47 % | 9.73 % | 12.81 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 173.338 | 0.71 | 0.010 | 0.72 | 5 | -12.35 % | 10.94 % | -11.25 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917229 | Amazon.com | Warrant | Call | 240 | 173.338 | 0.37 | 0.010 | 0.38 | 5 | -13.95 % | 12.12 % | -19.57 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 173.338 | 10.5 | 0.020 | 10.52 | 5 | 3.55 % | -2.14 % | -8.54 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 173.338 | 10.55 | 0.020 | 10.57 | 5 | 3.74 % | -2.68 % | -8.58 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 140.857 | 0.077 | 0.010 | 0.087 | 10 | 1.32 % | -40.77 % | -35.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 140.857 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 140.857 | 0.45 | 0.010 | 0.46 | 10 | 9.76 % | -19.64 % | -2.17 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.