Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 543 | 1.18 | ― | ― | 100 | -1.67 % | -12.59 % | -15.71 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 543 | 1.27 | ― | ― | 100 | -2.31 % | -12.41 % | -14.77 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 429.47 | 543 | 1.31 | 0.010 | 1.32 | 100 | -2.96 % | -12.08 % | -13.82 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 543 | 1.37 | ― | ― | 100 | -2.14 % | -11.04 % | -13.84 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 543 | 1.47 | ― | ― | 100 | -1.34 % | -10.37 % | -12.50 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 408.88 | 543 | 1.51 | 0.010 | 1.52 | 100 | -2.58 % | -10.12 % | -12.72 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 388.3 | 543 | 1.71 | 0.010 | 1.72 | 100 | -1.72 % | -9.04 % | -10.47 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 543 | 1.76 | ― | ― | 100 | -1.68 % | -8.81 % | -10.66 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 543 | 1.86 | ― | ― | 100 | -1.06 % | -8.37 % | -10.14 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 543 | 1.95 | ― | ― | 100 | -1.02 % | -8.02 % | -9.72 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 543 | 2.05 | ― | ― | 100 | -0.97 % | -7.66 % | -9.29 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 543 | 2.13 | ― | ― | 100 | -1.39 % | -7.79 % | -9.36 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 543 | 2.23 | ― | ― | 100 | -1.33 % | -7.08 % | -8.61 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 322.89 | 543 | 2.31 | ― | ― | 100 | -0.86 % | -6.85 % | -8.33 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.18 | 543 | 2.4 | ― | ― | 100 | -1.23 % | -6.98 % | -8.05 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 543 | 2.5 | ― | ― | 100 | -1.19 % | -6.72 % | -7.75 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 543 | 2.6 | ― | ― | 100 | -1.14 % | -6.47 % | -7.47 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 281.2 | 543 | 2.71 | ― | ― | 100 | -0.73 % | -5.90 % | -7.19 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 270.68 | 543 | 2.81 | ― | ― | 100 | -0.71 % | -5.70 % | -6.95 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 118.35 | 543 | 23.05 | 0.050 | 23.1 | 18.526 | -0.86 % | -3.76 % | -4.36 % | 12 Mar. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.