Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 243.15 | 266.95 | 3.8 | 0.030 | 3.83 | 10 | 6.44 % | -6.63 % | 21.79 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 207.48 | 266.95 | 6.92 | 0.030 | 6.95 | 10 | 3.44 % | -3.49 % | 11.43 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 170.39 | 266.95 | 10.15 | 0.030 | 10.18 | 10 | 2.22 % | -2.40 % | 7.75 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 364.45 | 492.15 | 13.18 | 0.340 | 13.52 | 10 | -3.65 % | -0.60 % | 53.79 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 313.51 | 492.15 | 17.77 | 0.340 | 18.11 | 10 | -2.79 % | -0.39 % | 35.34 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.53 | 492.15 | 27.43 | 0.110 | 27.54 | 10 | -1.01 % | 0.73 % | 22.07 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 194.61 | 492.15 | 28.6 | 0.190 | 28.79 | 10 | -1.24 % | 0.42 % | 20.62 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 181.45 | 492.15 | 29.78 | 0.190 | 29.97 | 10 | -1.19 % | 0.40 % | 19.69 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 168.3 | 492.15 | 30.97 | 0.190 | 31.16 | 10 | -1.15 % | 0.42 % | 18.84 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 155.11 | 492.15 | 32.16 | 0.190 | 32.35 | 10 | -1.11 % | 0.41 % | 18.06 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 141.9 | 492.15 | 33.35 | 0.190 | 33.54 | 10 | -1.07 % | 0.39 % | 17.35 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 128.62 | 492.15 | 34.55 | 0.190 | 34.74 | 10 | -1.03 % | 0.41 % | 16.68 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 115.29 | 492.15 | 35.75 | 0.190 | 35.94 | 10 | -1.02 % | 0.39 % | 16.07 % | 6 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883142 | NASDAQ 100 | Mini Future | Long | 18,790 | 18,885.8 | 3.935 | 0.010 | 3.945 | 100 | -15.34 % | -51.38 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401145 | NASDAQ 100 | Mini Future | Long | 18,790 | 18,885.8 | 1 | 0.010 | 1.01 | 500 | -22.48 % | -35.06 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883134 | NASDAQ 100 | Mini Future | Long | 18,740 | 18,885.8 | 4.352 | 0.010 | 4.362 | 100 | -14.11 % | -48.84 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401632 | NASDAQ 100 | Mini Future | Long | 18,720 | 18,885.8 | 1.12 | 0.010 | 1.13 | 500 | -20.57 % | -32.53 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879124 | NASDAQ 100 | Mini Future | Long | 18,690 | 18,885.8 | 4.75 | 0.010 | 4.76 | 100 | -13.12 % | -46.64 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401152 | NASDAQ 100 | Mini Future | Long | 18,690 | 18,885.8 | 1.17 | 0.010 | 1.18 | 500 | -19.86 % | -31.58 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879116 | NASDAQ 100 | Mini Future | Long | 18,640 | 18,885.8 | 5.158 | 0.010 | 5.168 | 100 | -12.37 % | -44.63 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.