Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 54.351 | 71.594 | 1.53 | 0.010 | 1.54 | 10 | -3.16 % | -1.92 % | 200.00 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.766 | 13.79 | 1.14 | 0.160 | 1.3 | 1 | -22.97 % | 12.87 % | -22.97 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.329 | 82.28 | 3.28 | 0.110 | 3.39 | 10 | 0.31 % | 8.97 % | 14.29 % | 29 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.86 | 80.25 | 2.11 | ― | ― | 10 | -4.09 % | -2.76 % | 15.30 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 62.007 | 80.25 | 1.81 | ― | ― | 10 | -5.24 % | -3.72 % | 17.53 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.805 | 408.972 | 6.12 | 0.010 | 6.13 | 10 | 0.16 % | 2.68 % | -2.70 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 17,120 | 18,560.3 | 15.882 | 0.010 | 15.892 | 100 | -5.73 % | -12.49 % | 74.64 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 17,140 | 18,560.3 | 15.685 | 0.010 | 15.695 | 100 | -5.80 % | -12.63 % | 76.24 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,890 | 40,908.9 | 4.003 | 0.010 | 4.013 | 1,000 | -1.57 % | -4.12 % | 23.66 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,210 | 40,908.9 | 1.852 | 0.010 | 1.862 | 1,000 | 0.65 % | 6.99 % | -38.06 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,780 | 5,511.34 | 7.017 | 0.010 | 7.027 | 100 | -3.00 % | -9.29 % | 17.07 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,147.8 | 15.802 | 0.020 | 15.822 | 100 | -8.30 % | -11.03 % | 15.28 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,100.215 | 18,560.3 | 13.803 | 0.010 | 13.813 | 100 | -6.58 % | -14.08 % | 95.73 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,121.486 | 18,560.3 | 13.604 | 0.010 | 13.614 | 100 | -6.66 % | -14.26 % | 98.45 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,905.483 | 40,908.9 | 3.399 | 0.010 | 3.409 | 1,000 | -1.93 % | -5.03 % | 29.29 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,778.122 | 5,511.34 | 6.245 | 0.010 | 6.255 | 100 | -3.21 % | -10.41 % | 19.66 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,884.62 | 12,147.8 | 12.673 | 0.020 | 12.693 | 100 | -10.15 % | -13.40 % | 19.61 % | 30 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.96 | 46.3 | 2.79 | ― | ― | 5 | -6.69 % | -4.78 % | 22.37 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 40,908.9 | 3.912 | 0.010 | 3.922 | 1,000 | -1.61 % | -4.24 % | 24.35 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 40,908.9 | 3.823 | 0.010 | 3.833 | 1,000 | -1.65 % | -4.35 % | 25.10 % | 1 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.