Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 220.235 | 3.05 | 0.020 | 3.07 | 10 | -6.73 % | -13.11 % | -4.98 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 220.235 | 4.57 | ― | ― | 10 | -4.39 % | -9.33 % | -2.14 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 220.235 | 0.62 | 0.010 | 0.63 | 10 | 8.77 % | 34.78 % | -20.51 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 220.235 | 0.26 | 0.010 | 0.27 | 10 | 4.00 % | 36.84 % | -25.71 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 220.235 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | 19.05 % | -28.57 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 126 | 0.25 | ― | ― | 10 | -43.18 % | -50.00 % | -39.02 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 126 | 0.99 | ― | ― | 10 | -32.65 % | -36.54 % | -22.05 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 126 | 2.48 | ― | ― | 10 | -21.02 % | -23.93 % | -10.79 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 126 | 1.91 | ― | ― | 10 | 38.41 % | 44.70 % | 6.70 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 126 | 0.67 | ― | ― | 10 | 59.52 % | 67.50 % | 1.52 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 126 | 0.18 | ― | ― | 10 | 80.00 % | 80.00 % | 0.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 73.12 | 0.023 | ― | ― | 10 | -50.00 % | -56.60 % | -56.60 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 73.12 | 0.11 | ― | ― | 10 | -35.29 % | -42.11 % | -35.29 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 73.12 | 0.38 | ― | ― | 10 | -28.30 % | -30.91 % | -19.15 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 73.12 | 0.95 | ― | ― | 10 | -20.17 % | -21.49 % | -8.65 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 73.12 | 2.74 | ― | ― | 10 | 11.38 % | 12.30 % | -0.36 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 73.12 | 2.26 | ― | ― | 10 | 13.00 % | 14.14 % | -1.31 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 73.12 | 1.36 | ― | ― | 10 | 21.43 % | 22.52 % | -3.55 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 73.12 | 0.64 | ― | ― | 10 | 30.61 % | 30.61 % | -11.11 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 73.12 | 0.22 | ― | ― | 10 | 37.50 % | 37.50 % | -24.14 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.