Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,322.42 | 19,420.8 | 24.086 | 0.010 | 24.096 | 100 | 4.51% | -20.70% | -1.58% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,222.191 | 19,420.8 | 23.259 | 0.010 | 23.269 | 100 | 4.68% | -21.27% | -1.37% | 14 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,451.636 | 5,539.6 | 7.566 | 0.010 | 7.576 | 100 | 2.05% | -16.09% | -20.77% | 14 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,150.95 | 5,539.6 | 5.09 | 0.010 | 5.1 | 100 | -0.20% | -14.31% | -27.39% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,420.8 | 3.988 | 0.010 | 3.998 | 100 | -6.56% | 36.06% | -69.79% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,420.8 | 7.193 | 0.010 | 7.203 | 100 | -4.75% | 29.00% | -54.20% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,420.8 | 0.821 | 0.010 | 0.831 | 100 | -9.88% | 29.29% | -92.14% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,420.8 | 5.401 | 0.010 | 5.411 | 100 | -6.30% | 35.70% | -64.58% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,420.8 | 8.855 | 0.010 | 8.865 | 100 | -4.47% | 28.13% | -50.21% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,420.8 | 1.487 | 0.010 | 1.497 | 100 | -10.26% | 42.98% | -88.03% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,420.8 | 5.06 | 0.010 | 5.07 | 100 | -8.17% | 51.09% | -72.09% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,420.8 | 10.05 | 0.010 | 10.06 | 100 | -4.94% | 31.96% | -52.07% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,420.8 | 13.73 | 0.010 | 13.74 | 100 | -3.77% | 25.11% | -41.53% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,420.8 | 5.942 | 0.010 | 5.952 | 100 | -7.70% | 49.86% | -69.06% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,420.8 | 10.978 | 0.010 | 10.988 | 100 | -4.75% | 31.10% | -50.16% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,420.8 | 14.656 | 0.010 | 14.666 | 100 | -3.66% | 24.54% | -40.24% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,420.8 | 11.946 | 0.010 | 11.956 | 100 | -4.57% | 30.20% | -48.31% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,420.8 | 15.612 | 0.010 | 15.622 | 100 | -3.56% | 23.96% | -38.99% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,420.8 | 12.952 | 0.010 | 12.962 | 100 | -4.40% | 29.29% | -46.53% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,420.8 | 7.916 | 0.010 | 7.926 | 100 | -6.84% | 46.40% | -63.09% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.