Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 5.32 | 72.48 | 57.09 | 0.010 | 57.1 | 1 | -2.24 % | -6.72 % | -6.67 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 4.7 | 72.48 | 57.6 | 0.010 | 57.61 | 1 | -2.22 % | -6.65 % | -6.61 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 4.07 | 72.48 | 58.11 | 0.010 | 58.12 | 1 | -2.20 % | -6.59 % | -6.58 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.49 | 72.48 | 58.58 | 0.010 | 58.59 | 1 | -2.20 % | -6.54 % | -6.54 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.23 | 72.48 | 6.01 | 0.010 | 6.02 | 10 | -1.48 % | -5.50 % | -4.45 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 2.87 | 72.48 | 59.09 | 0.010 | 59.1 | 1 | -2.19 % | -6.49 % | -6.49 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 2.23 | 72.48 | 59.61 | 0.010 | 59.62 | 1 | -2.17 % | -6.42 % | -6.44 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 1.66 | 72.48 | 60.08 | 0.010 | 60.09 | 1 | -2.15 % | -6.37 % | -6.40 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 1.03 | 72.48 | 60.59 | 0.010 | 60.6 | 1 | -2.13 % | -6.32 % | -6.35 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.83 | 72.48 | 6.21 | 0.010 | 6.22 | 10 | -1.27 % | -5.19 % | -4.17 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.39 | 72.48 | 61.11 | 0.010 | 61.12 | 1 | -2.11 % | -6.26 % | -6.32 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | -0.22 | 72.48 | 61.61 | 0.010 | 61.62 | 1 | -2.10 % | -6.20 % | -6.27 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | -0.82 | 72.48 | 62.1 | 0.010 | 62.11 | 1 | -2.08 % | -6.15 % | -6.24 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 102.86 | 72.48 | 29.32 | 0.010 | 29.33 | 1 | 3.24 % | 18.04 % | 9.12 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 99.44 | 72.48 | 26.3 | 0.010 | 26.31 | 1 | 3.67 % | 20.42 % | 10.50 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 98.66 | 72.48 | 2.5 | 0.010 | 2.51 | 10 | 2.04 % | 19.05 % | 4.60 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 97.73 | 72.48 | 24.8 | 0.010 | 24.81 | 1 | 3.94 % | 21.93 % | 11.41 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 96.02 | 72.48 | 23.29 | 0.010 | 23.3 | 1 | 4.25 % | 23.62 % | 12.35 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.3 | 72.48 | 22.62 | 0.020 | 22.64 | 1 | 4.34 % | 24.35 % | 12.76 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 94.31 | 72.48 | 21.78 | 0.010 | 21.79 | 1 | 4.56 % | 25.61 % | 13.50 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.