Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 87.24 | 0.92 | 0.010 | 0.93 | 10 | 2.22% | -4.17% | -3.16% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 87.24 | 0.76 | 0.020 | 0.78 | 10 | 5.56% | -3.80% | -12.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 87.24 | 0.95 | 0.020 | 0.97 | 10 | 2.15% | -5.00% | -3.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 87.24 | 1.29 | 0.020 | 1.31 | 10 | 1.57% | -3.01% | 3.20% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054951 | Nestlé | Warrant | Call | 75 | 87.24 | 1.22 | 0.030 | 1.25 | 10 | 3.39% | -2.40% | 248.57% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 87.24 | 1.36 | 0.020 | 1.38 | 10 | 2.26% | -2.86% | 177.55% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054969 | Nestlé | Warrant | Call | 70 | 87.24 | 1.72 | 0.030 | 1.75 | 10 | 2.38% | -0.58% | 164.62% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 87.24 | 1.69 | 0.020 | 1.71 | 10 | 1.20% | -1.74% | 76.04% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 87.24 | 1.81 | 0.020 | 1.83 | 10 | 2.26% | -1.09% | 132.05% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 87.24 | 1.67 | 0.020 | 1.69 | 10 | 0.60% | 1.21% | -10.70% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 87.24 | 1.28 | 0.030 | 1.31 | 10 | 0.79% | 3.23% | 37.63% | 1 Feb. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 87.24 | 1.38 | 0.020 | 1.4 | 10 | 0.00% | 0.73% | -15.85% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 87.24 | 1.27 | 0.010 | 1.28 | 10 | 0.00% | 0.00% | -14.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 87.24 | 0.8 | 0.020 | 0.82 | 10 | 0.00% | 1.27% | -30.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 87.24 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -1.01% | -22.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 87.24 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -4.48% | -31.18% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 87.24 | 0.93 | 0.010 | 0.94 | 10 | 0.00% | -1.06% | -18.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 87.24 | 0.38 | 0.010 | 0.39 | 10 | 0.00% | -5.00% | -33.33% | 28 Jun. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 87.24 | 0.4 | 0.010 | 0.41 | 10 | 0.00% | -6.98% | -38.46% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 87.24 | 0.65 | 0.010 | 0.66 | 10 | 0.00% | -2.99% | -22.62% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.