Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 220.275 | 3.2 | 0.020 | 3.22 | 10 | 4.92 % | 17.65 % | -4.19 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 220.275 | 3.23 | 0.020 | 3.25 | 10 | 4.53 % | 16.19 % | -4.15 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 220.275 | 2.49 | 0.020 | 2.51 | 10 | 5.96 % | 21.46 % | -6.04 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 220.275 | 2.47 | 0.030 | 2.5 | 10 | 6.93 % | 25.38 % | -3.89 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 220.275 | 2.76 | 0.010 | 2.77 | 10 | 4.55 % | 16.46 % | -5.15 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 220.275 | 2.61 | 0.010 | 2.62 | 10 | 5.67 % | 19.18 % | -5.43 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 220.275 | 3.03 | 0.010 | 3.04 | 10 | 3.77 % | 13.06 % | -5.02 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 220.275 | 2.89 | 0.010 | 2.9 | 10 | 3.96 % | 14.68 % | -4.93 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 220.275 | 2.05 | 0.010 | 2.06 | 10 | 6.22 % | 21.30 % | -7.24 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 220.275 | 1.86 | 0.010 | 1.87 | 10 | 7.51 % | 26.53 % | -8.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 220.275 | 2.24 | 0.010 | 2.25 | 10 | 5.16 % | 18.52 % | -6.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 220.275 | 1.66 | 0.020 | 1.68 | 10 | 10.67 % | 38.33 % | -9.29 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.275 | 1.33 | 0.010 | 1.34 | 10 | 8.13 % | 30.39 % | -13.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 220.275 | 0.92 | 0.010 | 0.93 | 10 | 9.52 % | 33.33 % | -17.12 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 220.275 | 1.41 | 0.010 | 1.42 | 10 | 6.02 % | 21.55 % | -7.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 220.275 | 1.18 | 0.010 | 1.19 | 10 | 7.27 % | 25.53 % | -11.28 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 220.275 | 1.75 | 0.010 | 1.76 | 10 | 4.17 % | 15.13 % | -6.91 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 220.275 | 1.58 | 0.010 | 1.59 | 10 | 4.64 % | 17.91 % | -7.60 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 220.275 | 0.42 | 0.010 | 0.43 | 10 | 23.53 % | 68.00 % | -43.24 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 220.275 | 0.62 | 0.010 | 0.63 | 10 | 8.77 % | 34.78 % | -20.51 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.