Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 140.857 | 8.14 | 0.030 | 8.17 | 10 | -4.46 % | 5.99 % | -8.95 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 140.857 | 8.09 | 0.020 | 8.11 | 10 | -3.80 % | 5.48 % | -8.59 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 140.857 | 8.33 | 0.030 | 8.36 | 10 | -4.58 % | 6.25 % | -8.66 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 220.762 | 0.89 | 0.010 | 0.9 | 10 | -7.29 % | -16.04 % | -16.04 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 220.762 | 1.25 | 0.010 | 1.26 | 10 | -6.72 % | -14.38 % | -10.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 220.762 | 0.48 | 0.010 | 0.49 | 10 | -12.73 % | -25.00 % | -28.36 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 220.762 | 0.039 | 0.012 | 0.051 | 10 | -37.10 % | -61.00 % | -82.27 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 220.762 | 2.01 | 0.010 | 2.02 | 10 | 4.15 % | 18.93 % | -9.05 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 220.762 | 1.82 | 0.010 | 1.83 | 10 | 5.20 % | 23.81 % | -10.78 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 220.762 | 2.21 | 0.010 | 2.22 | 10 | 3.76 % | 16.93 % | -7.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 220.762 | 1.62 | 0.020 | 1.64 | 10 | 8.00 % | 35.00 % | -11.48 % | 19 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 106.177 | 0.76 | 0.020 | 0.78 | 10 | -8.43 % | -41.54 % | -25.49 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 106.177 | 1.08 | 0.020 | 1.1 | 10 | -6.09 % | -36.47 % | -20.59 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 279.2 | 3.87 | ― | ― | 10 | -4.21 % | -6.97 % | -5.84 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 279.2 | 4.06 | ― | ― | 10 | -3.33 % | -5.36 % | -4.69 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 279.2 | 4.16 | ― | ― | 10 | -3.48 % | -5.88 % | -5.24 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 279.2 | 0.046 | ― | ― | 10 | 43.75 % | 39.39 % | -11.54 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 279.2 | 0.82 | ― | ― | 10 | 5.13 % | 10.81 % | 5.13 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 279.2 | 0.26 | ― | ― | 10 | 13.04 % | 18.18 % | 0.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 261.9 | 3.33 | ― | ― | 10 | -5.13 % | 0.30 % | 38.17 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.