Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 789.82 | 539 | 2.91 | ― | ― | 100 | 0.69 % | 5.82 % | 6.20 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 772.57 | 539 | 2.72 | ― | ― | 100 | 0.37 % | 5.84 % | 6.25 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 755.34 | 539 | 2.54 | ― | ― | 100 | 0.40 % | 6.28 % | 6.72 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 737.9 | 539 | 2.36 | ― | ― | 100 | 0.43 % | 6.79 % | 7.27 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 721.08 | 539 | 2.18 | ― | ― | 100 | 0.46 % | 7.39 % | 7.92 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 720.52 | 539 | 2.2 | 0.010 | 2.21 | 100 | 0.92 % | 7.32 % | 7.84 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 704.15 | 539 | 2 | ― | ― | 100 | 0.50 % | 8.11 % | 8.70 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 687.23 | 539 | 1.83 | ― | ― | 100 | 1.10 % | 9.58 % | 10.24 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 677.23 | 539 | 1.73 | 0.010 | 1.74 | 100 | 0.58 % | 8.81 % | 9.49 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 670.35 | 539 | 1.65 | ― | ― | 100 | 1.23 % | 10.74 % | 11.49 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 659.26 | 539 | 1.55 | 0.010 | 1.56 | 100 | 1.97 % | 11.51 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 653.26 | 539 | 1.47 | ― | ― | 100 | 1.38 % | 12.21 % | 13.08 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 636.15 | 539 | 1.29 | ― | ― | 100 | 1.57 % | 14.16 % | 15.18 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 627.6 | 539 | 1.21 | 0.010 | 1.22 | 100 | 1.68 % | 14.15 % | 15.24 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 618.93 | 539 | 1.11 | ― | ― | 100 | 1.83 % | 16.84 % | 18.09 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 608.13 | 539 | 1.01 | 0.010 | 1.02 | 100 | 3.06 % | 18.82 % | 18.82 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 601.76 | 539 | 0.93 | ― | ― | 100 | 2.20 % | 20.78 % | 22.37 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 588.65 | 539 | 0.8 | 0.010 | 0.81 | 100 | 2.56 % | 21.21 % | 23.08 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 588.19 | 539 | 0.8 | 0.010 | 0.81 | 100 | 3.90 % | 25.00 % | 25.00 % | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 578.49 | 539 | 0.7 | 0.010 | 0.71 | 100 | 4.48 % | 29.63 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.