Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373401640 | NASDAQ 100 | Mini Future | Long | 18,620 | 18,897.9 | 1.29 | 0.010 | 1.3 | 500 | -18.35 % | -29.51 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401160 | NASDAQ 100 | Mini Future | Long | 18,590 | 18,897.9 | 1.34 | 0.010 | 1.35 | 500 | -17.79 % | -28.34 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879108 | NASDAQ 100 | Mini Future | Long | 18,590 | 18,897.9 | 5.617 | 0.010 | 5.627 | 100 | -10.90 % | -42.27 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879090 | NASDAQ 100 | Mini Future | Long | 18,540 | 18,897.9 | 6.035 | 0.010 | 6.045 | 100 | -10.23 % | -40.51 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879082 | NASDAQ 100 | Mini Future | Long | 18,490 | 18,897.9 | 6.452 | 0.010 | 6.462 | 100 | -9.60 % | -38.90 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401178 | NASDAQ 100 | Mini Future | Long | 18,490 | 18,897.9 | 1.5 | 0.010 | 1.51 | 500 | -16.67 % | -26.47 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879074 | NASDAQ 100 | Mini Future | Long | 18,440 | 18,897.9 | 6.869 | 0.010 | 6.879 | 100 | -9.09 % | -37.40 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400972 | NASDAQ 100 | Mini Future | Long | 18,390 | 18,897.9 | 1.67 | 0.010 | 1.68 | 500 | -14.80 % | -24.09 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879066 | NASDAQ 100 | Mini Future | Long | 18,390 | 18,897.9 | 7.286 | 0.010 | 7.296 | 100 | -8.63 % | -36.01 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879058 | NASDAQ 100 | Mini Future | Long | 18,340 | 18,897.9 | 7.703 | 0.010 | 7.713 | 100 | -8.22 % | -34.73 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375877888 | NASDAQ 100 | Mini Future | Long | 18,290 | 18,897.9 | 8.093 | 0.010 | 8.103 | 100 | -7.98 % | -33.55 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400980 | NASDAQ 100 | Mini Future | Long | 18,290 | 18,897.9 | 1.83 | 0.010 | 1.84 | 500 | -14.08 % | -22.78 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413298 | NASDAQ 100 | Mini Future | Long | 18,250 | 18,897.9 | 8.481 | 0.010 | 8.491 | 100 | -7.55 % | -32.45 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400998 | NASDAQ 100 | Mini Future | Long | 18,240 | 18,897.9 | 1.92 | 0.010 | 1.93 | 500 | -13.12 % | -21.63 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413280 | NASDAQ 100 | Mini Future | Long | 18,200 | 18,897.9 | 8.898 | 0.010 | 8.908 | 100 | -7.24 % | -31.39 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400626 | NASDAQ 100 | Mini Future | Long | 18,200 | 18,897.9 | 1.99 | 0.010 | 2 | 500 | -12.72 % | -21.03 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413272 | NASDAQ 100 | Mini Future | Long | 18,150 | 18,897.9 | 9.318 | 0.010 | 9.328 | 100 | -6.93 % | -30.37 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401004 | NASDAQ 100 | Mini Future | Long | 18,140 | 18,897.9 | 2.09 | 0.010 | 2.1 | 500 | -12.18 % | -20.23 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373411755 | NASDAQ 100 | Mini Future | Long | 18,100 | 18,897.9 | 9.696 | 0.010 | 9.706 | 100 | -6.65 % | -29.53 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400634 | NASDAQ 100 | Mini Future | Long | 18,100 | 18,897.9 | 2.15 | 0.010 | 2.16 | 500 | -12.24 % | -19.78 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.