Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,014.449 | 40,879.2 | 3.295 | 0.010 | 3.305 | 1,000 | -2.31 % | -5.53 % | 29.88 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,121.953 | 40,879.2 | 3.204 | 0.010 | 3.214 | 1,000 | -2.38 % | -5.68 % | 31.04 % | 1 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 206.66 | 261.9 | 7.39 | ― | ― | 10 | -3.40 % | -0.67 % | 28.97 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.69 | 25.1 | 4.51 | ― | ― | 1 | 11.36 % | 33.04 % | -17.25 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.675 | 25.1 | 3.79 | ― | ― | 1 | 13.81 % | 41.95 % | -19.70 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.609 | 496.2 | 1.84 | ― | ― | 10 | -5.15 % | -11.96 % | -63.42 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 37,190 | 40,879.2 | 3.747 | 0.010 | 3.757 | 1,000 | -1.96 % | -4.73 % | 25.28 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 40,879.2 | 3.657 | 0.010 | 3.667 | 1,000 | -2.01 % | -4.86 % | 26.06 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 40,879.2 | 3.568 | 0.010 | 3.578 | 1,000 | -2.06 % | -4.98 % | 26.93 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,200.069 | 40,879.2 | 3.138 | 0.010 | 3.148 | 1,000 | -2.40 % | -5.82 % | 31.90 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,307.489 | 40,879.2 | 3.047 | 0.010 | 3.057 | 1,000 | -2.46 % | -5.99 % | 33.17 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,414.91 | 40,879.2 | 2.957 | 0.010 | 2.967 | 1,000 | -2.51 % | -6.16 % | 34.65 % | 4 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.67 | 82.468 | 2.18 | 0.010 | 2.19 | 10 | 0.00 % | 11.79 % | 18.48 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,147.8 | 10.584 | 0.020 | 10.604 | 100 | -11.51 % | -14.51 % | 22.30 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,147.8 | 12.548 | 0.020 | 12.568 | 100 | -9.99 % | -12.67 % | 19.76 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,147.8 | 0.192 | 0.020 | 0.212 | 100 | 53.60 % | 100.00 % | -66.37 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 40,879.2 | 3.495 | 0.010 | 3.505 | 1,000 | -2.10 % | -5.18 % | 27.65 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,730 | 40,879.2 | 3.177 | 0.010 | 3.187 | 1,000 | 0.67 % | 4.75 % | -26.42 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,820 | 12,147.8 | 15.344 | 0.020 | 15.364 | 100 | -8.82 % | -11.60 % | 15.32 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,870 | 12,147.8 | 14.831 | 0.020 | 14.851 | 100 | -9.11 % | -11.96 % | 15.90 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.