Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.58 | 32.44 | 4.39 | 0.020 | 4.41 | 1 | 8.13% | 27.25% | -25.59% | 30 May. 2024 | |
| Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.09 | 32.44 | 5.67 | 0.020 | 5.69 | 1 | 6.18% | 19.87% | -22.33% | 30 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.596 | 32.44 | 3.55 | 0.010 | 3.56 | 1 | 10.25% | 36.54% | -28.71% | 30 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.102 | 32.44 | 5.62 | 0.010 | 5.63 | 1 | 6.44% | 20.34% | -22.27% | 30 May. 2024 | |
| Gold Warrant with ISIN code: CH1355251724 | Gold | Warrant | Call | 2,250 | 3,284.53 | 8.65 | 0.020 | 8.67 | 100 | -3.57% | -1.70% | 240.55% | 30 May. 2024 | |
| Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 3,284.53 | 9.06 | 0.020 | 9.08 | 100 | -3.31% | -1.74% | 219.01% | 30 May. 2024 | |
| Gold Warrant with ISIN code: CH1355251823 | Gold | Warrant | Put | 2,250 | 3,284.53 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.83% | 30 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,495 | 3.165 | 0.010 | 3.175 | 100 | 3.20% | -45.63% | -67.27% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,552.73 | 0.921 | 0.010 | 0.931 | 100 | -2.85% | 49.27% | -56.33% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,552.73 | 2.057 | 0.010 | 2.067 | 100 | -1.72% | 32.20% | -25.23% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,552.73 | 2.877 | 0.010 | 2.887 | 100 | -1.13% | 25.85% | -13.89% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,552.73 | 1.926 | 0.010 | 1.936 | 100 | 1.32% | -37.53% | -45.47% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,552.73 | 2.68 | 0.010 | 2.69 | 100 | 0.90% | -26.49% | -27.92% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,552.73 | 3.164 | 0.010 | 3.174 | 100 | 0.80% | -21.27% | -18.79% | 3 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 998.65 | 886.696 | 1.18 | 0.020 | 1.2 | 100 | -2.48% | -30.18% | -33.71% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,000 | 12,090.6 | 9.73 | 0.020 | 9.75 | 100 | -2.50% | -21.07% | -47.14% | 4 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7357 | 0.8508 | 1.313 | 0.002 | 1.315 | 0.1 | 0.92% | -3.24% | -26.97% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 173.7142 | 162.559 | 6.974 | 0.010 | 6.984 | 0.01 | -5.09% | -2.67% | -29.00% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 178.4092 | 162.559 | 9.698 | 0.010 | 9.708 | 0.01 | -3.81% | -2.03% | -23.72% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 187.7992 | 162.559 | 15.145 | 0.010 | 15.155 | 0.01 | -2.60% | -1.44% | -18.11% | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.