Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,420.8 | 16.589 | 0.010 | 16.599 | 100 | -3.50% | 23.31% | -37.82% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,420.8 | 18.564 | 0.010 | 18.574 | 100 | 4.38% | -20.99% | 0.54% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,420.8 | 17.068 | 0.010 | 17.078 | 100 | 6.07% | -25.52% | -2.75% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,420.8 | 20.221 | 0.010 | 20.231 | 100 | 3.54% | -17.57% | 4.52% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,420.8 | 15.922 | 0.010 | 15.932 | 100 | 4.54% | -22.22% | -2.60% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,420.8 | 13.635 | 0.010 | 13.645 | 100 | 7.00% | -28.99% | -10.95% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,420.8 | 17.867 | 0.010 | 17.877 | 100 | 3.66% | -18.15% | 3.20% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,420.8 | 7.369 | 0.010 | 7.379 | 100 | 8.80% | -36.60% | -32.31% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,420.8 | 13.103 | 0.010 | 13.113 | 100 | 3.93% | -19.16% | -0.26% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,420.8 | 10.838 | 0.010 | 10.848 | 100 | 5.04% | -24.35% | -10.20% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,420.8 | 6.611 | 0.010 | 6.621 | 100 | 9.04% | -37.58% | -35.64% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,420.8 | 12.422 | 0.010 | 12.432 | 100 | 3.97% | -19.28% | -0.88% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,420.8 | 10.144 | 0.010 | 10.154 | 100 | 5.10% | -24.60% | -11.48% | 14 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 149.471 | 11.47 | 0.020 | 11.49 | 10 | 0.09% | -4.73% | 179.08% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,129.31 | 588.4 | 56.3 | 0.100 | 56.4 | 10 | -1.11% | -2.27% | 146.07% | 17 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 88.98 | 60.55 | 3.31 | 0.020 | 3.33 | 10 | -7.54% | -13.35% | 145.19% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7553 | 0.8516 | 1.107 | 0.002 | 1.109 | 0.1 | 1.93% | -3.15% | -26.05% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9654 | 1.1375 | 14.588 | 0.020 | 14.608 | 0.01 | -0.59% | 1.26% | 0.82% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.92 | 394.014 | 12.58 | 0.040 | 12.62 | 10 | 0.16% | -11.90% | 42.63% | 17 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.32 | 106.637 | 4.71 | 0.010 | 4.72 | 10 | 4.20% | -7.28% | 63.54% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.