Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 543 | 1.79 | ― | ― | 100 | -1.10 % | -8.21 % | -10.05 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 543 | 1.98 | ― | ― | 100 | -1.49 % | -7.91 % | -9.59 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 543 | 0.004 | ― | ― | 100 | 33.33 % | 300.00 % | -60.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 408.667 | 3.74 | 0.010 | 3.75 | 10 | 0.81 % | 4.76 % | -8.56 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 89.64 | 0.3 | ― | ― | 10 | -23.08 % | -14.29 % | -18.92 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89.64 | 0.33 | ― | ― | 10 | 32.00 % | 13.79 % | -10.81 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 100.92 | 0.43 | ― | ― | 10 | -10.42 % | -12.24 % | 48.28 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 100.92 | 0.75 | ― | ― | 10 | -7.41 % | -8.54 % | 41.51 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 100.92 | 1.61 | ― | ― | 10 | -4.17 % | -4.73 % | 26.77 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 100.92 | 0.34 | ― | ― | 10 | 9.68 % | 9.68 % | -42.37 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 100.92 | 0.17 | ― | ― | 10 | 13.33 % | 13.33 % | -48.48 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 100.92 | 0.035 | ― | ― | 10 | 9.38 % | -2.78 % | -56.25 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 105.568 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 3.13 % | -52.17 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 279.2 | 2.48 | ― | ― | 10 | -5.70 % | -9.16 % | -9.82 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 279.2 | 4.13 | ― | ― | 10 | -4.18 % | -6.56 % | -5.92 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 279.2 | 0.62 | ― | ― | 10 | 10.71 % | 19.23 % | 0.00 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 279.2 | 0.27 | ― | ― | 10 | 17.39 % | 22.73 % | 3.85 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 261.9 | 1.93 | ― | ― | 10 | -8.10 % | -1.03 % | 37.86 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 261.9 | 3.3 | ― | ― | 10 | -5.98 % | -0.60 % | 36.93 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.