Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 93.51 | 72.41 | 21.05 | 0.020 | 21.07 | 1 | 4.73 % | 26.65 % | 14.09 % | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 92.6 | 72.41 | 20.28 | 0.010 | 20.29 | 1 | 5.02 % | 28.03 % | 14.84 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 91.82 | 72.41 | 19.57 | 0.020 | 19.59 | 1 | 5.22 % | 29.35 % | 15.59 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.86 | 72.41 | 18.75 | 0.010 | 18.76 | 1 | 5.51 % | 31.03 % | 16.46 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.34 | 72.41 | 18.26 | 0.020 | 18.28 | 1 | 5.61 % | 32.03 % | 16.98 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.24 | 72.41 | 1.75 | 0.010 | 1.76 | 10 | 2.94 % | 27.74 % | 7.36 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 89.13 | 72.41 | 17.22 | 0.010 | 17.23 | 1 | 6.03 % | 34.64 % | 18.35 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 88.35 | 72.41 | 16.5 | 0.020 | 16.52 | 1 | 6.31 % | 36.59 % | 19.39 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 87.43 | 72.41 | 15.72 | 0.010 | 15.73 | 1 | 6.72 % | 39.12 % | 20.74 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 86.79 | 72.41 | 15.13 | 0.020 | 15.15 | 1 | 7.00 % | 41.27 % | 21.82 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 85.81 | 72.41 | 14.27 | 0.020 | 14.29 | 1 | 7.54 % | 44.87 % | 23.76 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 84.75 | 72.41 | 13.32 | 0.020 | 13.34 | 1 | 7.94 % | 49.33 % | 26.02 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 83.75 | 72.41 | 12.44 | 0.020 | 12.46 | 1 | 8.55 % | 54.53 % | 28.38 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 82.7 | 72.41 | 11.52 | 0.020 | 11.54 | 1 | 9.40 % | 61.57 % | 31.81 % | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 81.71 | 72.41 | 10.64 | 0.020 | 10.66 | 1 | 10.26 % | 70.24 % | 35.54 % | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1375886293 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 80.99 | 72.41 | 10 | 0.020 | 10.02 | 1 | 10.99 % | 77.94 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375880627 | Broadcom | Mini Future | Long | 145.69 | 154.04 | 1.28 | ― | ― | 10 | 10.34 % | -24.71 % | ― | 16 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373412282 | Broadcom | Mini Future | Long | 140.77 | 154.04 | 1.68 | 0.050 | 1.73 | 10 | 7.69 % | -19.62 % | ― | 13 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135.92 | 154.04 | 2.07 | 0.050 | 2.12 | 10 | 3.50 % | -16.53 % | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 128.52 | 154.04 | 2.66 | 0.050 | 2.71 | 10 | 2.31 % | -13.36 % | 35.03 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.