Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 87.24 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | -23.53% | -74.51% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 87.24 | 0.24 | 0.010 | 0.25 | 10 | 0.00% | -7.69% | -44.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 87.24 | 0.44 | 0.010 | 0.45 | 10 | 0.00% | -4.35% | -26.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 87.24 | 0.048 | 0.010 | 0.058 | 10 | 17.07% | -30.43% | -84.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 87.24 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -9.68% | -39.13% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 87.24 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | -13.33% | -68.29% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376978 | Nestlé | Warrant | Put | 75 | 87.24 | 0.024 | 0.010 | 0.034 | 10 | 50.00% | -25.00% | -91.11% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 87.24 | 0.19 | 0.010 | 0.2 | 10 | 0.00% | -9.52% | -50.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 87.24 | 0.089 | 0.010 | 0.099 | 10 | 11.25% | -11.00% | -69.31% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055016 | Nestlé | Warrant | Put | 70 | 87.24 | 0.017 | 0.010 | 0.027 | 10 | 112.50% | -5.56% | -90.00% | 28 Nov. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 94.235 | 0.12 | 0.010 | 0.13 | 10 | 9.09% | 33.33% | -66.67% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1389960977 | Novartis | Warrant | Call | 110 | 94.235 | 0.007 | 0.010 | 0.017 | 10 | 600.00% | 600.00% | -96.50% | 16 Oct. 2024 | |
| Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 94.235 | 0.02 | 0.010 | 0.03 | 10 | 185.71% | 81.82% | -93.33% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 94.235 | 0.21 | 0.010 | 0.22 | 10 | 0.00% | 23.53% | -16.00% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 94.235 | 0.084 | 0.010 | 0.094 | 10 | 31.25% | 50.00% | -78.46% | 19 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 94.235 | 0.37 | 0.010 | 0.38 | 10 | 5.71% | 23.33% | -45.59% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 94.235 | 0.26 | 0.010 | 0.27 | 10 | 13.04% | 44.44% | -60.61% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 94.235 | 0.57 | 0.010 | 0.58 | 10 | 1.79% | 18.75% | -3.39% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 94.235 | 0.86 | 0.010 | 0.87 | 10 | 3.61% | 17.81% | -28.93% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 94.235 | 0.57 | 0.010 | 0.58 | 10 | 7.55% | 32.56% | -8.06% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.