Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 220.231 | 0.16 | 0.010 | 0.17 | 10 | 14.29 % | 60.00 % | -62.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 220.231 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | 33.33 % | -24.53 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.231 | 0.83 | 0.010 | 0.84 | 10 | 6.41 % | 23.88 % | -9.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 220.231 | 1.14 | 0.010 | 1.15 | 10 | 3.64 % | 16.33 % | -8.06 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 220.231 | 0.63 | 0.010 | 0.64 | 10 | 6.78 % | 28.57 % | -13.70 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.231 | 0.058 | 0.010 | 0.068 | 10 | -4.92 % | 13.73 % | -74.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 220.231 | 0.99 | 0.010 | 1 | 10 | 5.32 % | 19.28 % | -8.33 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 220.231 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -80.83 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 220.231 | 0.26 | 0.010 | 0.27 | 10 | 4.00 % | 36.84 % | -25.71 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 220.231 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | 23.08 % | -30.43 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 220.231 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -85.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 220.231 | 0.46 | 0.010 | 0.47 | 10 | 4.55 % | 21.05 % | -9.80 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 220.231 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | 19.05 % | -28.57 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 220.231 | 0.063 | 0.010 | 0.073 | 10 | -11.27 % | 6.78 % | -30.77 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 220.231 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 220.231 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -19.61 % | -31.67 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 126 | 0.052 | ― | ― | 10 | -48.00 % | -56.67 % | -48.00 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 126 | 0.45 | ― | ― | 10 | -30.77 % | -37.50 % | -23.73 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 126 | 0.12 | ― | ― | 10 | -42.86 % | -52.00 % | -42.86 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 126 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -92.31 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.