Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 261.9 | 2.7 | ― | ― | 10 | -7.53 % | -1.46 % | 57.89 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 261.9 | 0.62 | ― | ― | 10 | 8.77 % | 3.33 % | -56.94 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 261.9 | 0.058 | ― | ― | 10 | 26.09 % | -10.77 % | -92.84 % | 2 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 297.6 | 5.67 | ― | ― | 10 | 0.18 % | 9.67 % | 133.33 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 297.6 | 6.07 | ― | ― | 10 | 0.17 % | 8.20 % | 94.55 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 297.6 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.69 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 297.6 | 0.27 | ― | ― | 10 | 3.85 % | -15.63 % | -70.33 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 218.174 | 0.25 | 0.010 | 0.26 | 10 | 56.25 % | 56.25 % | -58.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 218.174 | 3.22 | 0.010 | 3.23 | 10 | 12.20 % | 21.97 % | 3.54 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 218.174 | 1.68 | 0.010 | 1.69 | 10 | 20.00 % | 35.48 % | -2.89 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 218.174 | 3.2 | 0.010 | 3.21 | 10 | -10.36 % | -15.57 % | -21.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 218.174 | 2.03 | 0.020 | 2.05 | 10 | -22.22 % | -31.88 % | -36.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 218.174 | 4.31 | 0.010 | 4.32 | 10 | -6.10 % | -9.26 % | -14.14 % | 24 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.06 | 220.235 | 0.57 | 0.010 | 0.58 | 50 | 14.00 % | 26.67 % | 5.56 % | 10 Jul. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.104 | 203.281 | 3.23 | 0.010 | 3.24 | 10 | -5.83 % | -11.02 % | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 240.18 | 496.2 | 5.27 | 0.010 | 5.28 | 50 | -0.19 % | 0.19 % | 13.09 % | 8 Apr. 2020 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.21 | 220.235 | 2.77 | 0.010 | 2.78 | 10 | 6.95 % | 23.11 % | -3.15 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.3 | 158.115 | 7.38 | 0.010 | 7.39 | 10 | 0.00 % | 8.53 % | 11.99 % | 12 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.378 | 172.852 | 11.51 | 0.010 | 11.52 | 5 | 4.45 % | -2.54 % | -8.21 % | 28 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 240.72 | 514.99 | 24.1 | 0.050 | 24.15 | 10 | -0.41 % | 0.21 % | 8.80 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.