Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 328.64 | 549.367 | 19.33 | 0.020 | 19.35 | 10 | -2.18% | 13.11% | 755.31% | 31 Oct. 2023 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 328.76 | 204.8 | 12.91 | 0.010 | 12.92 | 10 | 4.11% | 2.70% | 62.90% | 6 Jul. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436550839 | VAT Group | Knock-Out Warrant (open end) | Put | 328.872 | 298.45 | 3.29 | 0.050 | 3.34 | 10 | -8.86% | -30.44% | 105.63% | 2 Apr. 2025 | |
| dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 329.05 | 690 | 3.83 | 0.030 | 3.86 | 100 | 4.93% | 11.66% | 935.14% | 19 Oct. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 329.113 | 371.687 | 3.55 | 0.360 | 3.91 | 10 | 0.57% | 72.33% | 8.56% | 20 Sep. 2022 | |
| Tesla Mini Future with ISIN code: CH1418874223 | Tesla | Mini Future | Short | 329.18 | 288.094 | 4.75 | 0.010 | 4.76 | 10 | 6.74% | -39.72% | -19.76% | 27 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 329.257 | 589.7 | 24.8 | 0.050 | 24.85 | 10 | 0.36% | 1.97% | 274.17% | 1 Jul. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 329.537 | 603.8 | 25.83 | 0.010 | 25.84 | 10 | 1.85% | -2.68% | 1,135.89% | 28 Mar. 2023 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399067342 | Coinbase | Knock-Out Warrant (open end) | Put | 329.815 | 205.753 | 1.04 | 0.020 | 1.06 | 100 | -0.95% | -9.57% | 420.00% | 12 Dec. 2024 | |
| Coinbase Mini Future with ISIN code: CH1399068191 | Coinbase | Mini Future | Short | 329.85 | 205.753 | 1.5 | 0.020 | 1.52 | 100 | -1.32% | -7.41% | 114.29% | 13 Dec. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436577576 | CrowdStrike Holdings | Mini Future | Long | 330 | 429.368 | 10.6 | 0.020 | 10.62 | 10 | -1.12% | 49.72% | 63.33% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436549914 | VAT Group | Mini Future | Short | 330 | 298.45 | 4.82 | 0.050 | 4.87 | 10 | -8.02% | -25.27% | 51.10% | 2 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 330 | 342.789 | 2.34 | 0.020 | 2.36 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 330.05 | 394.697 | 6.45 | 0.040 | 6.49 | 10 | 0.47% | 32.17% | 89.15% | 27 Apr. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 330.3 | 580.5 | 5.21 | 0.010 | 5.22 | 50 | 2.16% | 5.25% | 320.16% | 9 Mar. 2021 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 330.43 | 566.7 | 5.07 | 0.010 | 5.08 | 50 | 2.22% | 9.03% | 56.00% | 17 Nov. 2015 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 330.51 | 580.5 | 2.67 | 0.010 | 2.68 | 100 | 2.30% | 5.12% | 376.79% | 6 Jan. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 330.534 | 204.8 | 11.9 | 0.010 | 11.91 | 10 | 5.03% | 3.48% | 79.98% | 6 Jul. 2021 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 330.76 | 491.05 | 16.51 | 0.010 | 16.52 | 10 | -6.62% | -9.83% | 124.20% | 26 Mar. 2020 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 330.91 | 271.25 | 7.57 | 0.010 | 7.58 | 10 | -3.20% | -14.46% | 46.42% | 22 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.