Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 18,070 | 19,010.2 | 10.968 | 0.010 | 10.978 | 100 | 2.75 % | -21.91 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400642 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,010.2 | 2.24 | 0.010 | 2.25 | 500 | -11.46 % | -19.13 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 18,020 | 19,010.2 | 2.29 | 0.010 | 2.3 | 500 | -11.58 % | -18.79 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 18,020 | 19,010.2 | 11.387 | 0.010 | 11.397 | 100 | 2.64 % | -21.26 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,970 | 19,010.2 | 11.805 | 0.010 | 11.815 | 100 | 2.53 % | -20.64 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400659 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,010.2 | 2.41 | 0.010 | 2.42 | 500 | -10.74 % | -17.75 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,920 | 19,010.2 | 12.224 | 0.010 | 12.234 | 100 | 2.44 % | -20.06 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,920 | 19,010.2 | 2.46 | 0.010 | 2.47 | 500 | -10.87 % | -17.73 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,870 | 19,010.2 | 12.642 | 0.010 | 12.652 | 100 | 2.34 % | -19.51 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400667 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,010.2 | 2.57 | 0.010 | 2.58 | 500 | -10.45 % | -17.10 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,820 | 19,010.2 | 13.015 | 0.010 | 13.025 | 100 | 2.27 % | -19.09 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,810 | 19,010.2 | 2.63 | 0.010 | 2.64 | 500 | -9.93 % | -16.51 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,770 | 19,010.2 | 13.442 | 0.010 | 13.452 | 100 | 2.17 % | -18.53 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,720 | 19,010.2 | 13.861 | 0.010 | 13.871 | 100 | 2.10 % | -18.05 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,710 | 19,010.2 | 2.8 | 0.010 | 2.81 | 500 | -9.39 % | -15.66 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,670 | 19,010.2 | 14.28 | 0.010 | 14.29 | 100 | 2.03 % | -17.60 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,620 | 19,010.2 | 14.698 | 0.010 | 14.708 | 100 | 1.96 % | -17.17 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,610 | 19,010.2 | 2.96 | 0.010 | 2.97 | 500 | -9.20 % | -15.19 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,570 | 19,010.2 | 15.107 | 0.010 | 15.117 | 100 | 1.83 % | -16.81 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,570 | 19,010.2 | 3.03 | 0.010 | 3.04 | 500 | -9.01 % | -14.65 % | 40.28 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.