Products
16531 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,770 | 5,547.43 | 6.99 | 0.010 | 7 | 100 | -1.37% | 23.80% | 278.25% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,750 | 5,547.43 | 7.166 | 0.010 | 7.176 | 100 | -1.34% | 23.08% | 275.18% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,730 | 5,547.43 | 7.351 | 0.010 | 7.361 | 100 | -1.30% | 22.35% | 252.40% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,700 | 5,547.43 | 7.537 | 0.010 | 7.547 | 100 | -1.26% | 21.66% | 233.20% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,690 | 5,547.43 | 7.67 | 0.010 | 7.68 | 100 | 2.82% | 11.64% | 108.99% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,690 | 5,547.43 | 7.693 | 0.010 | 7.703 | 100 | -1.23% | 21.13% | 226.67% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,660 | 5,547.43 | 7.878 | 0.010 | 7.888 | 100 | -1.20% | 20.51% | 211.26% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,640 | 5,547.43 | 8.068 | 0.010 | 8.078 | 100 | -1.21% | 19.92% | 116.42% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,610 | 5,547.43 | 8.297 | 0.010 | 8.307 | 100 | -1.27% | 19.18% | 264.06% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,600 | 5,547.43 | 8.364 | 0.010 | 8.374 | 100 | -1.17% | 19.03% | 683.88% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,600 | 5,547.43 | 8.39 | 0.010 | 8.4 | 100 | 1.94% | 10.39% | 46.17% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,590 | 5,547.43 | 8.485 | 0.010 | 8.495 | 100 | -1.23% | 18.65% | 342.39% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,570 | 5,547.43 | 8.628 | 0.010 | 8.638 | 100 | -1.10% | 18.44% | 688.67% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,550 | 5,547.43 | 8.825 | 0.010 | 8.835 | 100 | -1.08% | 17.87% | 592.70% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,520 | 5,547.43 | 9.022 | 0.010 | 9.032 | 100 | -1.04% | 17.40% | 520.92% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,500 | 5,547.43 | 9.205 | 0.010 | 9.215 | 100 | -0.98% | 16.98% | 411.67% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,480 | 5,547.43 | 9.402 | 0.010 | 9.412 | 100 | -0.95% | 16.56% | 374.37% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,470 | 5,547.43 | 9.48 | 0.010 | 9.49 | 100 | -1.01% | 16.39% | 170.09% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,470 | 5,547.43 | 9.476 | 0.010 | 9.486 | 100 | -0.94% | 16.50% | 816.44% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,440 | 5,547.43 | 9.7 | 0.010 | 9.71 | 100 | 1.89% | 8.99% | 225.50% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.