Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,502.487 | 40,915.8 | 2.905 | 0.010 | 2.915 | 1,000 | -1.79 % | -5.59 % | 36.90 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,716.921 | 40,915.8 | 1.568 | 0.010 | 1.578 | 1,000 | -0.13 % | 7.54 % | -41.93 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,729.392 | 40,915.8 | 3.264 | 0.010 | 3.274 | 1,000 | 0.25 % | 4.15 % | -26.20 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,925.712 | 12,158.4 | 12.457 | 0.020 | 12.477 | 100 | -9.03 % | -12.42 % | 22.30 % | 6 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,810.548 | 19,010.2 | 18.733 | 0.010 | 18.743 | 100 | 1.42 % | -13.89 % | 22.98 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,864.16 | 19,010.2 | 18.28 | 0.010 | 18.29 | 100 | 1.47 % | -14.19 % | 23.70 % | 11 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.93 | 47.6 | 2.62 | ― | ― | 5 | -6.43 % | -4.38 % | 24.76 % | 12 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.74 | 82.682 | 2.21 | 0.010 | 2.22 | 10 | 0.91 % | 12.76 % | 19.46 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.31 | 114.626 | 2.12 | 0.010 | 2.13 | 10 | -4.07 % | -7.02 % | -9.79 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.57 | 65.8 | 0.93 | 0.010 | 0.94 | 10 | -12.26 % | 3.33 % | 34.78 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 691.5 | 1.52 | ― | ― | 100 | -3.80 % | 4.11 % | 32.17 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.613 | 82.682 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | 26.60 % | 43.37 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.423 | 114.626 | 1.79 | 0.010 | 1.8 | 10 | -4.28 % | -8.21 % | -11.39 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.6 | 65.8 | 0.79 | 0.010 | 0.8 | 10 | -14.13 % | 3.95 % | 43.64 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 74.01 | 0.008 | ― | ― | 10 | -63.64 % | -70.37 % | -71.43 % | 12 Dec. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 539 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 25 | 0.15 | ― | ― | 1 | -25.00 % | -48.28 % | -28.57 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,550 | 40,915.8 | 3.471 | 0.010 | 3.481 | 1,000 | -1.45 % | -4.59 % | 29.03 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 40,915.8 | 3.382 | 0.010 | 3.392 | 1,000 | -1.46 % | -4.73 % | 30.03 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,667.007 | 40,915.8 | 2.766 | 0.010 | 2.776 | 1,000 | -1.85 % | -5.89 % | 39.49 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.