Products
16572 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 187.7992 | 162.128 | 15.386 | 0.010 | 15.396 | 0.01 | -1.05% | 0.13% | -16.81% | 5 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,730 | 19,536.6 | 30.886 | 0.010 | 30.896 | 100 | 2.77% | -17.48% | -17.96% | 10 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,980 | 12,085.4 | 19.978 | 0.020 | 19.998 | 100 | 0.33% | -10.28% | -27.09% | 10 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,721.37 | 19,536.6 | 27.17 | 0.010 | 27.18 | 100 | 3.18% | -19.34% | -19.12% | 10 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,534.5 | 0.685 | 0.010 | 0.695 | 1,000 | 0.44% | -37.67% | -60.77% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,534.5 | 1.228 | 0.010 | 1.238 | 1,000 | 0.41% | -25.44% | -36.01% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,534.5 | 1.556 | 0.010 | 1.566 | 1,000 | 0.39% | -20.00% | -24.94% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,536.6 | 6.933 | 0.010 | 6.943 | 100 | -6.76% | 49.06% | -63.52% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,536.6 | 5.198 | 0.010 | 5.208 | 100 | 7.24% | -40.52% | -45.23% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,536.6 | 5.809 | 0.010 | 5.819 | 100 | 7.10% | -39.68% | -42.34% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,536.6 | 8.785 | 0.010 | 8.795 | 100 | 4.16% | -25.79% | -17.77% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,536.6 | 9.395 | 0.010 | 9.405 | 100 | 4.11% | -25.58% | -16.60% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,536.6 | 11.043 | 0.010 | 11.053 | 100 | 3.04% | -20.24% | -6.01% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,536.6 | 11.66 | 0.010 | 11.67 | 100 | 3.02% | -20.14% | -5.42% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,085.4 | 2.008 | 0.010 | 2.018 | 100 | -2.76% | 29.88% | -64.67% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,085.4 | 3.817 | 0.010 | 3.827 | 100 | -1.60% | 20.87% | -42.77% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,085.4 | 2.01 | 0.010 | 2.02 | 100 | -1.81% | 19.29% | -50.84% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,085.4 | 5.137 | 0.010 | 5.147 | 100 | -1.23% | 16.83% | -31.85% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,085.4 | 3.703 | 0.010 | 3.713 | 100 | 1.31% | -31.44% | -45.50% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,085.4 | 5.5 | 0.010 | 5.51 | 100 | 0.82% | -21.05% | -26.23% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.