Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 261.9 | 5.01 | ― | ― | 10 | -3.84 % | 0.20 % | 33.96 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 261.9 | 1.22 | ― | ― | 10 | 6.09 % | 0.83 % | -49.59 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 261.9 | 0.61 | ― | ― | 10 | 7.02 % | 1.67 % | -57.64 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 261.9 | 0.29 | ― | ― | 10 | 7.41 % | 3.57 % | -63.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 116.65 | 1.35 | ― | ― | 10 | -2.17 % | -2.17 % | 145.45 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 116.65 | 2.25 | ― | ― | 10 | -0.88 % | -1.75 % | 90.68 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 116.65 | 3.19 | ― | ― | 10 | -0.93 % | -1.24 % | 58.71 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 116.65 | 0.18 | ― | ― | 10 | 12.50 % | 12.50 % | -72.73 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 116.65 | 0.066 | ― | ― | 10 | 15.79 % | 17.86 % | -78.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 116.65 | 0.027 | ― | ― | 10 | 28.57 % | 28.57 % | -79.23 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 221.492 | 0.21 | 0.010 | 0.22 | 10 | 23.53 % | 31.25 % | -19.23 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 221.492 | 0.49 | 0.010 | 0.5 | 10 | 32.43 % | 44.12 % | -5.77 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 221.492 | 0.93 | 0.010 | 0.94 | 10 | 32.86 % | 47.62 % | -3.13 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 221.492 | 2.51 | 0.010 | 2.52 | 10 | 26.13 % | 41.81 % | 8.19 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 221.492 | 8.41 | 0.020 | 8.43 | 10 | -8.98 % | -11.66 % | -12.76 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 221.492 | 5.51 | 0.010 | 5.52 | 10 | -11.41 % | -15.10 % | -17.51 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 221.492 | 2.08 | 0.010 | 2.09 | 10 | -16.13 % | -21.80 % | -30.43 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 25 | 0.44 | ― | ― | 1 | -20.00 % | -42.11 % | -10.20 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 25 | 4.93 | ― | ― | 1 | 7.88 % | 23.87 % | -15.73 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 25 | 3.23 | ― | ― | 1 | 9.86 % | 31.30 % | -21.60 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.