Products
16531 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.92 | 394.574 | 12.53 | 0.040 | 12.57 | 10 | -0.24% | -12.25% | 42.06% | 17 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.32 | 107.342 | 4.65 | 0.010 | 4.66 | 10 | 2.88% | -8.46% | 61.46% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 188.6 | 288.71 | 2 | 0.010 | 2.01 | 50 | 4.17% | 30.72% | 263.64% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 188.6 | 288.71 | 8.93 | 0.010 | 8.94 | 10 | -3.04% | 51.36% | 372.49% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9131 | 0.8252 | 1.01 | 0.010 | 1.02 | 0.1 | -2.88% | 0.00% | -7.34% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.827 | 210.818 | 4.08 | 0.020 | 4.1 | 10 | 0.74% | -11.88% | 4.88% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,098.342 | 886.711 | 1.76 | 0.060 | 1.82 | 100 | -1.68% | -22.47% | -8.81% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7591 | 0.8508 | 1.025 | 0.002 | 1.027 | 0.1 | 1.28% | -4.12% | -28.02% | 17 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,172.67 | 436.209 | 9.27 | 0.010 | 9.28 | 10 | -1.38% | -4.04% | 227.56% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.325 | 107.342 | 4.42 | 0.030 | 4.45 | 10 | 2.08% | -5.96% | 68.06% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.325 | 107.342 | 4.42 | 0.010 | 4.43 | 10 | 3.03% | -8.87% | 68.06% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.314 | 107.342 | 4.01 | 0.010 | 4.02 | 10 | 3.62% | -9.48% | 83.11% | 17 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 189.944 | 288.71 | 8.43 | 0.010 | 8.44 | 10 | -3.10% | 53.83% | 473.47% | 17 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 599.663 | 295.7 | 30.58 | 0.050 | 30.63 | 10 | -0.36% | -3.93% | 154.41% | 17 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,530 | 19,494.6 | 28.826 | 0.010 | 28.836 | 100 | 1.61% | -19.32% | 3.20% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,425.371 | 19,494.6 | 40.846 | 0.010 | 40.856 | 100 | 1.16% | -14.59% | 0.19% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.194 | 19,494.6 | 25.137 | 0.010 | 25.147 | 100 | 1.84% | -21.51% | 4.84% | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 17,511.39 | 22,517.5 | 9.42 | 0.010 | 9.43 | 500 | 1.51% | 11.22% | 191.64% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,445.927 | 22,517.5 | 11.4 | 0.050 | 11.45 | 500 | 0.88% | 8.57% | 122.66% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 43.11 | 0.019 | 0.032 | 0.051 | 10 | 111.11% | 137.50% | -96.04% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.