Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 126 | 0.25 | ― | ― | 10 | -43.18 % | -50.00 % | -39.02 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 126 | 0.001 | ― | ― | 10 | -94.74 % | -97.87 % | -98.75 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 126 | 1 | ― | ― | 10 | -31.97 % | -35.90 % | -21.26 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 126 | 0.49 | ― | ― | 10 | -52.88 % | -58.12 % | -43.02 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 126 | 1.51 | ― | ― | 10 | -23.35 % | -27.40 % | -14.20 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 126 | 2.5 | ― | ― | 10 | -20.38 % | -23.31 % | -10.07 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 126 | 3.02 | ― | ― | 10 | 19.84 % | 22.76 % | 4.50 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 126 | 2.76 | ― | ― | 10 | 28.97 % | 34.63 % | 7.39 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 126 | 2.66 | ― | ― | 10 | 36.41 % | 45.36 % | 10.37 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 126 | 1.9 | ― | ― | 10 | 37.68 % | 43.94 % | 6.15 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 126 | 1.67 | ― | ― | 10 | 68.69 % | 85.56 % | 11.33 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 126 | 0.66 | ― | ― | 10 | 57.14 % | 65.00 % | 0.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 126 | 0.19 | ― | ― | 10 | 512.90 % | 375.00 % | -34.48 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 126 | 1.11 | ― | ― | 10 | 30.59 % | 32.14 % | 2.78 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 126 | 0.17 | ― | ― | 10 | 70.00 % | 70.00 % | -5.56 % | 9 Jan. 2024 | |
Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 80.5 | 0.21 | ― | ― | 10 | -8.70 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 80.5 | 0.38 | ― | ― | 10 | -5.00 % | 2.70 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920603 | Holcim | Warrant | Call | 90 | 80.5 | 0.18 | ― | ― | 10 | -10.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920579 | Holcim | Warrant | Call | 85 | 80.5 | 0.18 | ― | ― | 10 | -14.29 % | -5.26 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920652 | Holcim | Warrant | Call | 85 | 80.5 | 0.35 | ― | ― | 10 | -5.41 % | 0.00 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.