Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240.93 | 261.9 | 4.24 | 0.010 | 4.25 | 10 | -7.02 % | -1.40 % | ― | 8 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 241.002 | 261.9 | 2.65 | ― | ― | 10 | -9.25 % | -2.57 % | ― | 8 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 241.003 | 140.414 | 8.53 | 0.010 | 8.54 | 10 | -3.72 % | 6.76 % | -8.48 % | 5 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.014 | 220.253 | 1.8 | 0.010 | 1.81 | 10 | 11.80 % | 41.73 % | -3.74 % | 19 Jul. 2023 | |
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 241.13 | 247.704 | 2.42 | 0.010 | 2.43 | 10 | -2.02 % | -27.98 % | ― | 16 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.16 | 163.367 | 7.67 | 0.020 | 7.69 | 10 | -3.16 % | 9.10 % | 6.23 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.182 | 163.367 | 6.79 | 0.010 | 6.8 | 10 | -3.28 % | 10.59 % | 7.61 % | 1 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 241.191 | 259.004 | 1.58 | 0.010 | 1.59 | 10 | -29.15 % | -27.19 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 241.191 | 247.704 | 0.7 | 0.010 | 0.71 | 10 | -5.41 % | -58.82 % | ― | 16 Aug. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 241.333 | ― | 2.06 | ― | ― | 100 | 0.49 % | 0.00 % | 3.00 % | 23 Dec. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.605 | 217.782 | 2.31 | 0.010 | 2.32 | 10 | -21.16 % | -30.63 % | -30.63 % | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.61 | 217.782 | 3.13 | 0.010 | 3.14 | 10 | -16.76 % | -24.58 % | -23.28 % | 31 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 241.66 | 679.081 | 3.9 | 0.010 | 3.91 | 100 | 0.26 % | -0.76 % | 14.04 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 241.692 | 679.081 | 3.73 | 0.020 | 3.75 | 100 | 0.00 % | -1.06 % | 14.42 % | 21 Jul. 2022 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 241.86 | 325.832 | 9.79 | 0.010 | 9.8 | 10 | -1.21 % | -11.48 % | 2.94 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 241.86 | 344.387 | 10.51 | 0.070 | 10.58 | 10 | -8.93 % | -5.06 % | 39.39 % | 23 Feb. 2024 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 241.9 | 731.95 | 47.03 | 0.450 | 47.48 | 10 | -7.89 % | -12.62 % | -3.55 % | 26 Mar. 2020 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.913 | 344.387 | 8.73 | 0.010 | 8.74 | 10 | -9.91 % | -5.52 % | 53.16 % | 23 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 242.09 | 279.2 | 4.78 | 0.010 | 4.79 | 10 | -5.35 % | -7.00 % | -5.72 % | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 242.157 | 279.2 | 3.71 | ― | ― | 10 | -5.36 % | -8.85 % | -8.85 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.