Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 523.218 | 542 | 0.2 | 0.010 | 0.21 | 100 | 0.00 % | -44.44 % | -50.00 % | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 504.337 | 542 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -29.63 % | -35.59 % | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 494.403 | 542 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -25.00 % | -30.43 % | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 484.612 | 542 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -21.62 % | -26.58 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.108 | 542 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -17.05 % | -21.51 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 469.329 | 542 | 0.74 | 0.010 | 0.75 | 100 | -5.13 % | -18.68 % | -22.92 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.223 | 542 | 0.81 | 0.010 | 0.82 | 100 | -2.41 % | -16.49 % | -20.59 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.369 | 542 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | -14.95 % | -18.75 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.554 | 542 | 0.93 | 0.010 | 0.94 | 100 | -4.12 % | -16.22 % | -19.13 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.015 | 542 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | -12.93 % | -16.53 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.109 | 542 | 1.1 | 0.010 | 1.11 | 100 | -1.79 % | -12.70 % | -16.03 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.143 | 542 | 1.14 | 0.010 | 1.15 | 100 | -3.39 % | -12.98 % | -16.18 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.686 | 542 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -11.68 % | -14.18 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.544 | 542 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -10.88 % | -13.25 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.582 | 542 | 1.34 | 0.010 | 1.35 | 100 | -2.90 % | -11.84 % | -13.55 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.02 | 542 | 1.55 | 0.010 | 1.56 | 100 | -2.52 % | -9.88 % | -12.43 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.864 | 542 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | -8.99 % | -10.99 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.499 | 542 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -8.51 % | -10.42 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.459 | 542 | 1.76 | 0.010 | 1.77 | 100 | -1.68 % | -8.81 % | -10.20 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.922 | 542 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -7.61 % | -9.90 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.