Products
16572 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,085.4 | 6.814 | 0.010 | 6.824 | 100 | 0.65% | -16.86% | -13.78% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,085.4 | 11.689 | 0.010 | 11.699 | 100 | 0.61% | -13.31% | -4.81% | 12 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 57.35 | 42.54 | 3.55 | ― | ― | 5 | 0.28% | -1.11% | 39.76% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 73.1 | 122.21 | 4.5 | 0.040 | 4.54 | 10 | -1.96% | 17.19% | 324.53% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 93.91 | 58.7 | 3.82 | 0.040 | 3.86 | 10 | -6.37% | -11.57% | 102.12% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 98.85 | 58.7 | 4.31 | 0.040 | 4.35 | 10 | -5.69% | -10.58% | 78.84% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,785.05 | 3,917 | 1.1 | ― | ― | 1,000 | 0.92% | -11.29% | 17.02% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,027.01 | 429.005 | 8.19 | 0.040 | 8.23 | 10 | -0.49% | -3.42% | 399.39% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,076.43 | 429.005 | 8.84 | 0.040 | 8.88 | 10 | -0.45% | -3.28% | 281.03% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 181.25 | 291.869 | 9.51 | 0.040 | 9.55 | 10 | -2.86% | 46.76% | 366.18% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,177.861 | 581.8 | 55.84 | 0.250 | 56.09 | 10 | -0.43% | -1.62% | 154.86% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.447 | 148.683 | 10.8 | 0.160 | 10.96 | 10 | 0.37% | -4.68% | 180.52% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 59.519 | 122.21 | 5.35 | 0.140 | 5.49 | 10 | -1.47% | 14.07% | 177.20% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.587 | 122.21 | 4.19 | 0.140 | 4.33 | 10 | -2.10% | 18.36% | 444.16% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.062 | 430.818 | 2.77 | 0.390 | 3.16 | 10 | 4.92% | -56.38% | -60.20% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.109 | 430.818 | 4.37 | 0.390 | 4.76 | 10 | 3.07% | -45.44% | -50.06% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,151.397 | 3,917 | 1.24 | ― | ― | 1,000 | 0.00% | -10.79% | 16.98% | 13 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,024.566 | 429.005 | 7.5 | 0.040 | 7.54 | 10 | -0.53% | -3.72% | 706.45% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 181.364 | 257.175 | 7.16 | 0.050 | 7.21 | 10 | -0.69% | 26.73% | 695.56% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 182.545 | 291.869 | 9.03 | 0.040 | 9.07 | 10 | -3.01% | 49.01% | 457.41% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.