Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,913.855 | 19,003.9 | 17.829 | 0.010 | 17.839 | 100 | 1.34 % | -14.64 % | 24.18 % | 12 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 539 | 2.24 | ― | ― | 100 | -0.88 % | -6.67 % | -8.20 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.91 | 47.6 | 2.5 | ― | ― | 5 | -6.72 % | -4.21 % | 26.90 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 63.007 | 82.594 | 1.74 | 0.010 | 1.75 | 10 | 0.58 % | 16.00 % | 25.18 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 40,921.1 | 3.315 | 0.010 | 3.325 | 1,000 | -1.07 % | -4.47 % | 31.55 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,230 | 40,921.1 | 2.717 | 0.010 | 2.727 | 1,000 | -0.11 % | 4.30 % | -30.01 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,800 | 19,003.9 | 21.452 | 0.010 | 21.462 | 100 | 0.94 % | -12.43 % | 19.38 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,860 | 19,003.9 | 21.006 | 0.010 | 21.016 | 100 | 0.96 % | -12.68 % | 19.88 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,910 | 19,003.9 | 20.561 | 0.010 | 20.571 | 100 | 0.99 % | -12.93 % | 20.41 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,960 | 19,003.9 | 20.116 | 0.010 | 20.126 | 100 | 1.02 % | -13.19 % | 20.97 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,810 | 5,527.2 | 6.925 | 0.010 | 6.935 | 100 | -1.09 % | -7.73 % | 20.20 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,910 | 12,163.3 | 14.752 | 0.020 | 14.772 | 100 | -7.41 % | -10.44 % | 18.83 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 11,010 | 12,163.3 | 13.729 | 0.020 | 13.749 | 100 | -7.92 % | -11.14 % | 20.47 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,764.276 | 40,921.1 | 2.697 | 0.010 | 2.707 | 1,000 | -1.43 % | -5.60 % | 41.95 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,871.444 | 40,921.1 | 2.606 | 0.010 | 2.616 | 1,000 | -1.47 % | -5.82 % | 44.06 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,963.018 | 19,003.9 | 17.414 | 0.010 | 17.424 | 100 | 1.39 % | -14.94 % | 24.92 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,016.603 | 19,003.9 | 16.961 | 0.010 | 16.971 | 100 | 1.44 % | -15.29 % | 25.77 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,070.187 | 19,003.9 | 16.508 | 0.010 | 16.518 | 100 | 1.50 % | -15.66 % | 26.66 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,123.772 | 19,003.9 | 16.056 | 0.010 | 16.066 | 100 | 1.56 % | -16.04 % | 27.64 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,806.096 | 5,527.2 | 6.148 | 0.010 | 6.158 | 100 | -1.17 % | -8.73 % | 23.43 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.