Products
16531 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 43.135 | 0.71 | 0.020 | 0.73 | 10 | -4.05% | -5.33% | 91.89% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.92 | 0.039 | 0.010 | 0.049 | 10 | 30.00% | 116.67% | -88.18% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 53.3 | 0.078 | 0.010 | 0.088 | 10 | 41.82% | 73.33% | -58.95% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 53.3 | 0.52 | 0.010 | 0.53 | 10 | 15.56% | 33.33% | -1.89% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 53.3 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | -33.33% | -71.93% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 65.01 | 0.005 | 0.035 | 0.04 | 10 | 400.00% | 400.00% | -98.75% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 65.01 | 0.006 | 0.034 | 0.04 | 10 | 500.00% | 500.00% | -99.06% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 65.01 | 3.57 | 0.030 | 3.6 | 10 | 1.13% | -4.03% | 92.97% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 594.8 | 0.21 | 0.010 | 0.22 | 100 | 23.53% | 110.00% | 23.53% | 19 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 93.43 | 0.07 | 0.010 | 0.08 | 10 | 9.38% | 25.00% | -82.05% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 270.75 | 0.55 | 0.010 | 0.56 | 10 | 14.58% | 77.42% | -29.49% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 252.3 | 0.018 | 0.032 | 0.05 | 10 | 1,700.00% | 1,700.00% | -98.39% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 252.3 | 0.065 | 0.030 | 0.095 | 10 | 116.67% | 6,400.00% | -96.11% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 252.3 | 0.22 | 0.030 | 0.25 | 10 | 37.50% | 144.44% | -90.95% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 252.3 | 1.12 | 0.030 | 1.15 | 10 | 17.89% | 57.75% | -72.00% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 252.3 | 5.06 | 0.090 | 5.15 | 10 | -3.44% | -14.24% | 10.48% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 252.3 | 3.23 | 0.060 | 3.29 | 10 | -5.56% | -20.05% | -3.87% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 252.3 | 1.15 | 0.030 | 1.18 | 10 | -9.45% | -32.75% | -41.62% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 100.325 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 11.48% | -63.44% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 100.325 | 0.37 | 0.010 | 0.38 | 10 | -22.92% | -39.34% | -61.05% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.