Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 496.2 | 7.95 | ― | ― | 10 | 2.19 % | 3.11 % | 50.57 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 496.2 | 11.84 | ― | ― | 10 | 1.46 % | 2.33 % | 32.88 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 496.2 | 0.19 | ― | ― | 10 | 0.00 % | -13.64 % | -66.67 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 496.2 | 0.08 | ― | ― | 10 | 0.00 % | -20.00 % | -61.90 % | 9 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.32 | 80.16 | 1.69 | ― | ― | 10 | -8.15 % | -7.65 % | 4.32 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.7 | 27.83 | 0.98 | 0.050 | 1.03 | 10 | -5.77 % | -6.67 % | -9.26 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.13 | 72.94 | 3.05 | 0.020 | 3.07 | 1 | -18.67 % | -57.04 % | -50.81 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.6 | 72.94 | 3.49 | 0.020 | 3.51 | 1 | -16.51 % | -53.65 % | -47.28 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.93 | 13.025 | 4.05 | ― | ― | 1 | 6.02 % | -1.70 % | 7.71 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 539 | 2.06 | ― | ― | 100 | -0.48 % | -7.21 % | -8.85 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 371.52 | 515.089 | 13.66 | 0.010 | 13.67 | 10 | 1.71 % | -0.73 % | 15.76 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.63 | 100.56 | 0.71 | ― | ― | 10 | 9.23 % | 9.23 % | -38.79 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.334 | 80.16 | 1.45 | ― | ― | 10 | -8.81 % | -8.23 % | 5.84 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.708 | 27.83 | 0.87 | 0.050 | 0.92 | 10 | -6.45 % | -7.45 % | -9.38 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 72.368 | 72.94 | 0.74 | ― | ― | 1 | -48.25 % | -84.62 % | -80.88 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.853 | 72.94 | 1.18 | 0.020 | 1.2 | 1 | -36.90 % | -77.48 % | -72.62 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.925 | 13.025 | 4.26 | ― | ― | 1 | 5.71 % | -1.62 % | 7.30 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 371.7 | 515.089 | 12.2 | 0.010 | 12.21 | 10 | 2.01 % | -0.97 % | 17.99 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,325.681 | 19,007.4 | 14.392 | 0.010 | 14.402 | 100 | 1.98 % | -17.55 % | 32.67 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,272.486 | 19,007.4 | 14.84 | 0.010 | 14.85 | 100 | 1.90 % | -17.06 % | 31.37 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.