Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 377.16 | 352 | 0.42 | 0.010 | 0.43 | 100 | 7.69 % | 16.67 % | -12.50 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1375888059 | CAC40 | Mini Future | Long | 7,370 | 7,495.1 | 2.503 | 0.015 | 2.518 | 100 | -16.76 % | -26.34 % | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375886046 | CAC40 | Mini Future | Long | 7,330 | 7,495.1 | 2.95 | 0.015 | 2.965 | 100 | -14.59 % | -23.24 % | ― | 20 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,280 | 7,495.1 | 3.398 | 0.015 | 3.413 | 100 | -12.89 % | -20.76 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,230 | 7,495.1 | 3.86 | 0.015 | 3.875 | 100 | -11.51 % | -18.70 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375878878 | CAC40 | Mini Future | Long | 7,180 | 7,495.1 | 4.265 | 0.015 | 4.28 | 100 | -10.53 % | -17.18 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,140 | 7,495.1 | 4.685 | 0.015 | 4.7 | 100 | -9.66 % | -15.74 % | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,090 | 7,495.1 | 5.091 | 0.015 | 5.106 | 100 | -8.96 % | -14.75 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,060 | 7,495.1 | 5.393 | 0.015 | 5.408 | 100 | -8.50 % | -13.99 % | 39.90 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 7,000 | 7,495.1 | 5.917 | 0.015 | 5.932 | 100 | -7.79 % | -12.88 % | 35.28 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,950 | 7,495.1 | 6.442 | 0.015 | 6.457 | 100 | -7.19 % | -11.91 % | 31.66 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,890 | 7,495.1 | 6.954 | 0.015 | 6.969 | 100 | -6.70 % | -11.11 % | 28.78 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,880 | 7,495.1 | 7.103 | 0.015 | 7.118 | 100 | -6.55 % | -10.89 % | 28.03 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,820 | 7,495.1 | 7.568 | 0.015 | 7.583 | 100 | -6.17 % | -10.27 % | 25.94 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,760 | 7,495.1 | 8.129 | 0.015 | 8.144 | 100 | -5.77 % | -9.60 % | 23.84 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,710 | 7,495.1 | 8.616 | 0.015 | 8.631 | 100 | -5.45 % | -9.08 % | 22.28 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,660 | 7,495.1 | 9.094 | 0.015 | 9.109 | 100 | -5.17 % | -8.61 % | 20.95 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,600 | 7,495.1 | 9.613 | 0.015 | 9.628 | 100 | -4.91 % | -8.17 % | 19.67 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,550 | 7,495.1 | 10.103 | 0.015 | 10.118 | 100 | -4.68 % | -7.79 % | 18.61 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,500 | 7,495.1 | 10.602 | 0.015 | 10.617 | 100 | -4.48 % | -7.44 % | 17.60 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.