Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 93.46 | 0.46 | 0.010 | 0.47 | 10 | 6.98% | -22.03% | -9.80% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 93.46 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | -30.00% | 7.69% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 93.46 | 0.066 | 0.010 | 0.076 | 10 | 43.48% | -56.00% | -76.43% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 93.46 | 0.03 | 0.010 | 0.04 | 10 | 87.50% | -57.14% | -92.68% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 93.46 | 0.18 | 0.010 | 0.19 | 10 | 12.50% | -33.33% | -30.77% | 28 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 107.414 | 0.19 | 0.020 | 0.21 | 10 | -13.64% | 0.00% | -83.33% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 107.414 | 0.21 | 0.020 | 0.23 | 10 | -8.70% | 5.00% | -81.25% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 107.414 | 0.22 | 0.020 | 0.24 | 10 | -12.00% | 4.76% | -82.40% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 107.414 | 0.11 | 0.010 | 0.12 | 10 | -15.38% | 0.00% | -88.30% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 107.414 | 0.24 | 0.020 | 0.26 | 10 | -11.11% | 4.35% | -74.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 107.414 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 7.69% | -86.92% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 107.414 | 0.28 | 0.020 | 0.3 | 10 | -9.68% | 7.69% | -72.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 107.414 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | 6.67% | -86.21% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 107.414 | 0.32 | 0.020 | 0.34 | 10 | -8.57% | 6.67% | -71.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 107.414 | 0.07 | 0.010 | 0.08 | 10 | -16.67% | -10.26% | -91.46% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 107.414 | 0.19 | 0.010 | 0.2 | 10 | -9.52% | 11.76% | -78.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 107.414 | 0.37 | 0.020 | 0.39 | 10 | -9.76% | 5.71% | -70.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 107.414 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | 10.53% | -78.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 107.414 | 0.079 | 0.010 | 0.089 | 10 | -15.05% | -5.95% | -90.00% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 107.414 | 0.4 | 0.020 | 0.42 | 10 | -9.09% | 8.11% | -69.23% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.