Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 242.298 | 738.45 | 46.84 | 0.450 | 47.29 | 10 | -6.95 % | -11.69 % | -2.44 % | 5 May. 2020 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 242.98 | 224.15 | 2.75 | 0.180 | 2.93 | 10 | 9.13 % | 3.38 % | -17.91 % | 8 Feb. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 243.073 | 408.4 | 14.09 | 0.010 | 14.1 | 10 | -0.84 % | -0.84 % | -2.29 % | 25 Jun. 2020 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 243.15 | 267.15 | 3.83 | 0.030 | 3.86 | 10 | 7.28 % | -5.90 % | 22.76 % | 4 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 243.16 | 408.4 | 14.99 | 0.010 | 15 | 10 | -0.93 % | -0.79 % | -2.22 % | 20 May. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 243.179 | 408.4 | 14.25 | 0.050 | 14.3 | 10 | -2.40 % | 1.79 % | -0.35 % | 8 Jul. 2020 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 243.244 | 267.15 | 2.3 | 0.280 | 2.58 | 10 | 0.00 % | -17.56 % | 23.66 % | 4 Jul. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.641 | 72.913 | 14.51 | 0.010 | 14.52 | 10 | -0.89 % | -0.82 % | -7.17 % | 3 Nov. 2021 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 244.04 | 248.025 | 0.15 | 0.030 | 0.18 | 100 | -34.78 % | -44.44 % | -65.12 % | 17 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 244.354 | 248.025 | 0.035 | 0.075 | 0.11 | 100 | -78.13 % | -82.50 % | -90.54 % | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.532 | 221.42 | 2.25 | 0.010 | 2.26 | 10 | -29.25 % | -37.15 % | -36.97 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471212 | Tesla | Mini Future | Short | 244.54 | 221.42 | 3.08 | 0.010 | 3.09 | 10 | -23.57 % | -30.16 % | -29.20 % | 25 Jul. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.681 | 491.94 | 21.16 | 0.030 | 21.19 | 10 | 1.34 % | -3.20 % | 7.74 % | 23 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.067 | 220.28 | 2.13 | 0.010 | 2.14 | 10 | 9.23 % | 32.30 % | -3.62 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.07 | 220.28 | 3.2 | 0.010 | 3.21 | 10 | 5.96 % | 19.40 % | -3.03 % | 10 Jul. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.289 | 214 | 2.95 | 0.430 | 3.38 | 10 | -10.88 % | -11.14 % | -22.77 % | 22 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.477 | 171.95 | 7.76 | ― | ― | 10 | 6.45 % | 12.46 % | 9.60 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.617 | 171.95 | 7.73 | 0.010 | 7.74 | 10 | 6.04 % | 11.71 % | 8.57 % | 10 Oct. 2023 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 245.69 | 557.5 | 3.12 | 0.060 | 3.18 | 100 | -8.77 % | -9.83 % | 0.32 % | 22 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1375878191 | Sika | Mini Future | Long | 245.69 | 261.9 | 3.79 | 0.010 | 3.8 | 10 | -8.01 % | -1.81 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.