Products
16576 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,110 | 5,557.91 | 12.419 | 0.010 | 12.429 | 100 | -0.08% | 12.68% | 525.64% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,080 | 5,557.91 | 12.705 | 0.010 | 12.715 | 100 | -0.08% | 12.36% | 705.13% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,040 | 5,557.91 | 12.994 | 0.010 | 13.004 | 100 | -0.08% | 12.04% | 617.90% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,010 | 5,557.91 | 13.28 | 0.010 | 13.29 | 100 | -0.08% | 11.74% | 1,116.12% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,970 | 5,557.91 | 13.569 | 0.010 | 13.579 | 100 | -0.07% | 11.44% | 923.30% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,940 | 5,557.91 | 13.859 | 0.010 | 13.869 | 100 | -0.07% | 11.16% | 787.83% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,900 | 5,557.91 | 14.145 | 0.010 | 14.155 | 100 | -0.07% | 10.90% | 789.62% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,890 | 5,557.91 | 13.95 | 0.050 | 14 | 100 | -0.36% | 4.10% | 442.80% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,870 | 5,557.91 | 14.431 | 0.010 | 14.441 | 100 | -0.07% | 10.65% | 746.89% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,830 | 5,557.91 | 14.724 | 0.010 | 14.734 | 100 | -0.07% | 10.40% | 710.79% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,800 | 5,557.91 | 15.01 | 0.010 | 15.02 | 100 | -0.07% | 10.17% | 938.04% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,760 | 5,557.91 | 15.303 | 0.010 | 15.313 | 100 | -0.07% | 9.94% | 886.65% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,750 | 5,557.91 | 15.15 | 0.050 | 15.2 | 100 | -0.33% | 4.12% | 454.95% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,720 | 5,557.91 | 15.594 | 0.010 | 15.604 | 100 | -0.06% | 9.72% | 770.20% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,690 | 5,557.91 | 15.884 | 0.010 | 15.894 | 100 | -0.06% | 9.49% | 968.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,650 | 5,557.91 | 16.171 | 0.010 | 16.181 | 100 | -0.06% | 9.32% | 835.82% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,620 | 5,557.91 | 16.467 | 0.010 | 16.477 | 100 | -0.06% | 9.10% | 736.31% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,580 | 5,557.91 | 16.758 | 0.010 | 16.768 | 100 | -0.06% | 8.91% | 658.28% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,550 | 5,557.91 | 17.052 | 0.010 | 17.062 | 100 | -0.06% | 8.73% | 644.95% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,510 | 5,557.91 | 17.334 | 0.010 | 17.344 | 100 | -0.06% | 8.54% | 926.29% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.