Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 17,070 | 19,007.7 | 19.373 | 0.010 | 19.383 | 100 | 1.70 % | -13.24 % | 22.89 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 17,050 | 19,007.7 | 3.91 | 0.010 | 3.92 | 500 | -6.90 % | -11.54 % | 28.62 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 17,010 | 19,007.7 | 19.819 | 0.010 | 19.829 | 100 | 1.66 % | -12.97 % | 22.26 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,960 | 19,007.7 | 20.234 | 0.010 | 20.244 | 100 | 1.61 % | -12.68 % | 21.68 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,920 | 19,007.7 | 4.12 | 0.010 | 4.13 | 500 | -6.58 % | -11.02 % | 28.35 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,910 | 19,007.7 | 20.68 | 0.010 | 20.69 | 100 | 1.57 % | -12.42 % | 21.11 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,890 | 19,007.7 | 4.17 | 0.010 | 4.18 | 500 | -6.71 % | -10.90 % | 25.98 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,860 | 19,007.7 | 21.126 | 0.010 | 21.136 | 100 | 1.54 % | -12.18 % | 20.56 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,850 | 19,007.7 | 4.24 | 0.010 | 4.25 | 500 | -6.61 % | -10.74 % | 25.82 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,800 | 19,007.7 | 21.573 | 0.010 | 21.583 | 100 | 1.51 % | -11.94 % | 20.05 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,780 | 19,007.7 | 21.748 | 0.010 | 21.758 | 100 | 1.49 % | -11.85 % | 19.73 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,750 | 19,007.7 | 21.984 | 0.010 | 21.994 | 100 | 1.55 % | -11.70 % | 19.45 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,007.7 | 4.46 | 0.010 | 4.47 | 500 | -6.30 % | -10.26 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,700 | 19,007.7 | 22.433 | 0.010 | 22.443 | 100 | 1.52 % | -11.48 % | 18.98 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 19,007.7 | 22.882 | 0.010 | 22.892 | 100 | 1.48 % | -11.27 % | 18.53 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,630 | 19,007.7 | 4.6 | 0.010 | 4.61 | 500 | -6.12 % | -9.98 % | 22.02 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,630 | 19,007.7 | 4.6 | 0.010 | 4.61 | 500 | -6.12 % | -9.80 % | 23.32 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,590 | 19,007.7 | 23.331 | 0.010 | 23.341 | 100 | 1.45 % | -11.06 % | 18.10 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,540 | 19,007.7 | 23.78 | 0.010 | 23.79 | 100 | 1.42 % | -10.86 % | 17.69 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,510 | 19,007.7 | 4.8 | 0.010 | 4.81 | 500 | -5.70 % | -9.43 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.