Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 11,017.024 | 12,164.9 | 11.479 | 0.020 | 11.499 | 100 | -10.18 % | -13.83 % | 23.74 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,121.405 | 12,164.9 | 10.435 | 0.020 | 10.455 | 100 | -11.09 % | -15.02 % | 26.65 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 17,010 | 19,024 | 19.65 | 0.010 | 19.66 | 100 | 0.79 % | -13.71 % | 21.21 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 17,070 | 19,024 | 19.204 | 0.010 | 19.214 | 100 | 0.81 % | -14.00 % | 21.82 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 17,120 | 19,024 | 18.759 | 0.010 | 18.769 | 100 | 0.84 % | -14.30 % | 22.47 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,173.813 | 19,024 | 15.581 | 0.010 | 15.591 | 100 | 1.16 % | -16.82 % | 28.18 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,227.383 | 19,024 | 15.128 | 0.010 | 15.138 | 100 | 1.21 % | -17.25 % | 29.25 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,826.825 | 5,540.92 | 6.044 | 0.010 | 6.054 | 100 | -0.02 % | -7.89 % | 25.81 % | 14 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.31 | 73.45 | 5.81 | 0.020 | 5.83 | 1 | -4.13 % | -38.13 % | -31.81 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.83 | 73.45 | 5.39 | 0.020 | 5.41 | 1 | -4.26 % | -39.91 % | -33.46 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.34 | 73.45 | 4.97 | 0.020 | 4.99 | 1 | -4.61 % | -41.87 % | -35.20 % | 15 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.17 | 70.27 | 4.99 | 0.020 | 5.01 | 1 | -4.22 % | -43.81 % | -29.82 % | 15 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 341.93 | 513.946 | 15.94 | 0.010 | 15.95 | 10 | 0.69 % | -1.24 % | 12.17 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.022 | 73.45 | 4.04 | 0.010 | 4.05 | 1 | -5.39 % | -46.98 % | -39.88 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.542 | 73.45 | 3.6 | 0.010 | 3.61 | 1 | -6.01 % | -49.86 % | -42.68 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.059 | 73.45 | 3.16 | 0.010 | 3.17 | 1 | -6.78 % | -53.19 % | -45.89 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.575 | 73.45 | 2.72 | 0.010 | 2.73 | 1 | -7.80 % | -56.89 % | -49.63 % | 15 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.308 | 70.27 | 3.46 | 0.020 | 3.48 | 1 | -5.98 % | -53.05 % | -37.88 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,840 | 41,093.8 | 3.341 | 0.010 | 3.351 | 1,000 | 1.89 % | -1.59 % | 36.70 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,950 | 41,093.8 | 3.252 | 0.010 | 3.262 | 1,000 | 1.94 % | -1.66 % | 38.15 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.