Products
16576 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 141.85 | 0.003 | ― | ― | 10 | 200.00% | 200.00% | -99.67% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 141.85 | 0.022 | ― | ― | 10 | 15.79% | -12.00% | -99.13% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 141.85 | 4.1 | ― | ― | 10 | 0.49% | 1.49% | 166.23% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 812.8 | 0.92 | ― | ― | 100 | 0.00% | 17.95% | 318.18% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 812.8 | 1.88 | ― | ― | 100 | 1.08% | 11.24% | 172.46% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 812.8 | 0.014 | ― | ― | 100 | 55.56% | 75.00% | -95.88% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 145.8 | 2.61 | ― | ― | 10 | 0.38% | -1.14% | 506.98% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 145.8 | 0.073 | ― | ― | 10 | 7.35% | -18.89% | -95.29% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 547.5 | 0.11 | ― | ― | 100 | 22.22% | 54.93% | 37.50% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 547.5 | 0.42 | ― | ― | 100 | 10.53% | 23.53% | 61.54% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 547.5 | 0.008 | ― | ― | 100 | 700.00% | 700.00% | -97.65% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 547.5 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 575.6 | 7.8 | ― | ― | 10 | -0.13% | 7.00% | 310.53% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 575.6 | 0.24 | ― | ― | 10 | 4.35% | -44.19% | -94.86% | 19 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 582.52 | 294 | 31.69 | ― | ― | 10 | 0.09% | -3.35% | 157.02% | 20 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.76 | 393.919 | 8.21 | 0.060 | 8.27 | 10 | 0.00% | -17.07% | 106.28% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,430 | 19,536.6 | 45.186 | 0.010 | 45.196 | 100 | 1.85% | -12.83% | -4.29% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,730 | 19,536.6 | 39.293 | 0.010 | 39.303 | 100 | 2.14% | -14.39% | -3.76% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,830 | 19,536.6 | 31.716 | 0.010 | 31.726 | 100 | 2.69% | -17.11% | -2.77% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,630 | 19,536.6 | 30.033 | 0.010 | 30.043 | 100 | 2.86% | -17.86% | -2.48% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.