Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.844 | 2.194 | 1.41 | 0.010 | 1.42 | 1 | -0.70 % | -6.00 % | -7.84 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.71 | 27.84 | 0.9 | 0.010 | 0.91 | 10 | -4.26 % | -6.25 % | -8.16 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 688.53 | 881.469 | 21.64 | 0.020 | 21.66 | 10 | 0.56 % | -2.30 % | 25.23 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,100 | 18,609 | 7.352 | 0.010 | 7.362 | 100 | 6.14 % | 26.71 % | -53.69 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8115 | 0.9405 | 13.694 | 0.020 | 13.714 | 0.01 | 1.01 % | 2.95 % | 0.92 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2747 | 1.1078 | 15.245 | 0.020 | 15.265 | 0.01 | -2.31 % | 2.27 % | -11.06 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 541.9 | 1.97 | 0.010 | 1.98 | 100 | 0.00 % | -7.08 % | -8.80 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,320 | 19,010.2 | 17.254 | 0.010 | 17.264 | 100 | 1.88 % | -14.72 % | 26.25 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,270 | 19,010.2 | 17.697 | 0.010 | 17.707 | 100 | 1.83 % | -14.38 % | 25.42 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,190 | 12,166.1 | 11.983 | 0.020 | 12.003 | 100 | -9.25 % | -12.76 % | 23.55 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,170 | 12,166.1 | 12.186 | 0.020 | 12.206 | 100 | -9.06 % | -12.58 % | 23.08 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,150 | 12,166.1 | 12.39 | 0.020 | 12.41 | 100 | -8.97 % | -12.39 % | 22.62 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3107 | 144.288 | 0.261 | 0.001 | 0.262 | 0.1 | -23.24 % | -8.10 % | -33.59 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,105.987 | 18,609 | 4.786 | 0.010 | 4.796 | 100 | 6.47 % | 46.41 % | -63.81 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7608 | 0.9405 | 18.06 | 0.020 | 18.08 | 0.01 | 0.73 % | 2.18 % | 0.78 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.922 | 541.9 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -7.61 % | -9.90 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,480.702 | 19,010.2 | 13.158 | 0.010 | 13.168 | 100 | 2.84 % | -18.49 % | 38.16 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,427.521 | 19,010.2 | 13.604 | 0.010 | 13.614 | 100 | 2.69 % | -17.99 % | 36.18 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,374.34 | 19,010.2 | 14.053 | 0.010 | 14.063 | 100 | 2.59 % | -17.51 % | 34.65 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3083 | 144.288 | 0.177 | 0.001 | 0.178 | 0.1 | -31.13 % | -12.38 % | -42.72 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.