Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,440 | 7,511.11 | 11.27 | 0.010 | 11.28 | 100 | -2.69 % | -5.58 % | 18.72 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,390 | 7,511.11 | 11.792 | 0.010 | 11.802 | 100 | -2.57 % | -5.32 % | 17.80 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,330 | 7,511.11 | 12.333 | 0.010 | 12.343 | 100 | -2.45 % | -5.07 % | 16.97 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,270 | 7,511.11 | 12.837 | 0.010 | 12.847 | 100 | -2.35 % | -4.86 % | 16.25 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,210 | 7,511.11 | 13.396 | 0.010 | 13.406 | 100 | -2.24 % | -4.63 % | 15.53 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,170 | 7,511.11 | 13.795 | 0.010 | 13.805 | 100 | -2.18 % | -4.50 % | 15.04 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,110 | 7,511.11 | 14.371 | 0.010 | 14.381 | 100 | -2.08 % | -4.30 % | 14.42 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,060 | 7,511.11 | 14.768 | 0.010 | 14.778 | 100 | -2.04 % | -4.19 % | 13.99 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,000 | 7,511.11 | 15.342 | 0.010 | 15.352 | 100 | -1.95 % | -4.02 % | 13.46 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,940 | 7,511.11 | 15.902 | 0.010 | 15.912 | 100 | -1.88 % | -3.86 % | 12.96 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,880 | 7,511.11 | 16.476 | 0.010 | 16.486 | 100 | -1.81 % | -3.71 % | 12.50 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,810 | 7,511.11 | 17.059 | 0.010 | 17.069 | 100 | -1.74 % | -3.57 % | 12.08 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,750 | 7,511.11 | 17.635 | 0.010 | 17.645 | 100 | -1.68 % | -3.44 % | 11.68 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,690 | 7,511.11 | 18.221 | 0.010 | 18.231 | 100 | -1.61 % | -3.31 % | 11.31 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,630 | 7,511.11 | 18.8 | 0.010 | 18.81 | 100 | -1.56 % | -3.20 % | 10.96 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,560 | 7,511.11 | 19.367 | 0.010 | 19.377 | 100 | -1.51 % | -3.09 % | 10.65 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,500 | 7,511.11 | 19.953 | 0.010 | 19.963 | 100 | -1.46 % | -2.98 % | 10.34 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,440 | 7,511.11 | 20.533 | 0.010 | 20.543 | 100 | -1.41 % | -2.88 % | 10.06 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,370 | 7,511.11 | 21.119 | 0.010 | 21.129 | 100 | -1.37 % | -2.79 % | 9.79 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,310 | 7,511.11 | 21.699 | 0.010 | 21.709 | 100 | -1.33 % | -2.70 % | 9.54 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.