Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1375878803 | Sika | Knock-Out Warrant (open end) | Call | 245.757 | 261.9 | 2.23 | ― | ― | 10 | -8.61 % | -0.45 % | ― | 15 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 245.83 | 171.95 | 8.84 | ― | ― | 10 | 5.49 % | 10.64 % | 8.20 % | 22 Aug. 2023 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 246.14 | 286.42 | 4.41 | 0.010 | 4.42 | 10 | 0.92 % | 0.46 % | 18.23 % | 27 May. 2021 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375880759 | CrowdStrike Holdings | Mini Future | Long | 246.16 | 262.129 | 3.26 | 0.010 | 3.27 | 10 | -10.68 % | -4.96 % | ― | 16 Aug. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.16 | 88.937 | 13.49 | 0.020 | 13.51 | 10 | -1.03 % | 0.00 % | -5.40 % | 5 Jan. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 246.245 | 557.4 | 2.91 | 0.160 | 3.07 | 100 | -12.35 % | -13.65 % | -3.32 % | 22 Dec. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 246.403 | 408.15 | 13.78 | 0.010 | 13.79 | 10 | -1.08 % | -1.08 % | -2.55 % | 25 Jun. 2020 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 246.66 | 414 | 17.67 | ― | ― | 10 | -6.36 % | -8.78 % | 12.26 % | 9 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 246.98 | 279.2 | 4.31 | 0.010 | 4.32 | 10 | -5.90 % | -7.91 % | -6.51 % | 12 Jul. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.033 | 193.425 | 5.08 | 0.090 | 5.17 | 10 | -1.93 % | 6.50 % | -4.69 % | 22 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 247.049 | 279.2 | 3.28 | ― | ― | 10 | -4.37 % | -8.38 % | -8.38 % | 12 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 248.329 | 326.664 | 7.39 | 0.010 | 7.4 | 10 | -0.67 % | -14.17 % | 4.97 % | 26 Apr. 2024 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 249.17 | 72.933 | 16.08 | 0.010 | 16.09 | 10 | -0.86 % | -0.68 % | -6.57 % | 28 Oct. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 249.27 | 514.481 | 23.48 | 0.010 | 23.49 | 10 | 0.64 % | -0.30 % | 8.10 % | 28 Apr. 2023 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.4 | 214 | 4.28 | 0.030 | 4.31 | 10 | 1.18 % | 0.94 % | -10.08 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.4 | 193.425 | 6.44 | 0.180 | 6.62 | 10 | -2.87 % | 3.54 % | -5.01 % | 28 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 249.4 | 514.481 | 22.58 | 0.010 | 22.59 | 10 | 0.67 % | -0.40 % | 8.45 % | 28 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.522 | 221.358 | 2.67 | 0.010 | 2.68 | 10 | -25.83 % | -33.08 % | -32.91 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.53 | 221.358 | 1.04 | 0.020 | 1.06 | 50 | -11.11 % | -20.61 % | -18.75 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.53 | 221.358 | 3.53 | 0.010 | 3.54 | 10 | -21.03 % | -27.22 % | -26.46 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.