Products
16576 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.817 | 7.325 | 27.11 | 0.020 | 27.13 | 10 | -0.07% | -0.84% | 293.41% | 18 Feb. 2021 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 336.02 | 393.919 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | 35.00% | 99.33% | 27 Apr. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 336.912 | 1,125.368 | 6.54 | 0.020 | 6.56 | 100 | -0.30% | 9.36% | 4,260.00% | 28 Nov. 2022 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 337.66 | 493.575 | 16.1 | 0.960 | 17.06 | 10 | -5.63% | -8.99% | 149.96% | 6 Apr. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418873795 | Tesla | Knock-Out Warrant (open end) | Put | 338.397 | 291.869 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -45.09% | -15.68% | 26 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418875220 | Tesla | Knock-Out Warrant (open end) | Put | 338.523 | 291.869 | 0.95 | 0.010 | 0.96 | 50 | -1.04% | -31.16% | 15.71% | 3 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 338.526 | 393.919 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 45.60% | 155.80% | 27 Apr. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436549088 | VAT Group | Knock-Out Warrant (open end) | Put | 338.797 | 294 | 4.6 | ― | ― | 10 | 0.00% | -19.58% | 73.58% | 1 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1418872805 | Tesla | Mini Future | Short | 339.13 | 291.869 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | -39.31% | -12.09% | 26 Feb. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 339.141 | 812.8 | 4.76 | ― | ― | 100 | 0.00% | 3.93% | 763.88% | 16 Nov. 2020 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 339.39 | 268.9 | 8.71 | ― | ― | 10 | 0.00% | -10.57% | 8.21% | 16 Nov. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 339.731 | 493.575 | 14.6 | 0.960 | 15.56 | 10 | -6.17% | -9.82% | 123.45% | 26 Mar. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1302914374 | Meta Platforms | Mini Future | Long | 339.77 | 554.462 | 18.87 | 0.010 | 18.88 | 10 | -0.05% | 16.41% | 617.49% | 3 Nov. 2023 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399067359 | Coinbase | Knock-Out Warrant (open end) | Put | 339.81 | 206.126 | 1.12 | 0.010 | 1.13 | 100 | -0.88% | -8.94% | 300.00% | 12 Dec. 2024 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.837 | 66.288 | 22.59 | 0.010 | 22.6 | 10 | -0.04% | -2.08% | 259.48% | 18 Feb. 2021 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 339.87 | 308.6 | 5.46 | 0.040 | 5.5 | 10 | -0.73% | -12.50% | 8.98% | 26 Mar. 2025 | |
| Bucher Mini Future with ISIN code: CH1442943663 | Bucher | Mini Future | Long | 340 | 355 | ― | ― | ― | 100 | ― | ― | ― | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937665 | CrowdStrike Holdings | Mini Future | Long | 340 | 430.818 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | ― | 15.32% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 340 | 417.8 | 9.87 | 0.040 | 9.91 | 10 | -0.40% | 24.31% | 47.98% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436547637 | VAT Group | Mini Future | Short | 340 | 294 | 6.23 | 0.050 | 6.28 | 10 | -0.80% | -16.93% | 46.59% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.