Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.864 | 538.3 | 1.6 | 0.010 | 1.61 | 100 | -1.84 % | -10.11 % | -12.09 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.499 | 538.3 | 1.7 | 0.010 | 1.71 | 100 | -1.73 % | -9.57 % | -11.46 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.459 | 538.3 | 1.73 | 0.010 | 1.74 | 100 | -3.35 % | -10.36 % | -11.73 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.922 | 538.3 | 1.8 | 0.010 | 1.81 | 100 | -1.64 % | -8.63 % | -10.89 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 350.475 | 538.3 | 1.9 | 0.010 | 1.91 | 100 | -1.55 % | -8.65 % | -10.38 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.523 | 538.3 | 1.99 | 0.010 | 2 | 100 | -1.49 % | -8.29 % | -9.95 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.105 | 538.3 | 2.18 | 0.010 | 2.19 | 100 | -1.36 % | -7.23 % | -8.79 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.335 | 538.3 | 2.28 | 0.010 | 2.29 | 100 | -0.87 % | -6.94 % | -8.43 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.436 | 538.3 | 11.45 | 0.050 | 11.5 | 20 | -2.55 % | -8.03 % | -9.49 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.802 | 538.3 | 2.38 | 0.010 | 2.39 | 100 | -1.24 % | -7.03 % | -8.46 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.27 | 538.3 | 2.49 | 0.010 | 2.5 | 100 | -0.80 % | -6.39 % | -7.78 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.867 | 538.3 | 2.55 | 0.010 | 2.56 | 100 | -2.30 % | -6.93 % | -7.94 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 281.547 | 538.3 | 2.59 | 0.010 | 2.6 | 100 | -1.15 % | -6.50 % | -7.83 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 270.884 | 538.3 | 2.7 | 0.010 | 2.71 | 100 | -1.10 % | -5.92 % | -7.22 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 249.843 | 538.3 | 2.91 | 0.010 | 2.92 | 100 | -1.02 % | -5.52 % | -6.73 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 801.933 | 538.3 | 2.67 | 0.010 | 2.68 | 100 | 1.91 % | 7.66 % | 8.10 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.071 | 538.3 | 2.49 | 0.010 | 2.5 | 100 | 2.05 % | 8.26 % | 8.26 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.348 | 538.3 | 2.31 | 0.010 | 2.32 | 100 | 1.76 % | 8.45 % | 8.96 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 748.511 | 538.3 | 2.14 | 0.010 | 2.15 | 100 | 2.39 % | 9.74 % | 10.31 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.448 | 538.3 | 2.07 | 0.010 | 2.08 | 100 | 1.97 % | 8.95 % | 8.95 % | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.