Products
16531 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,300 | 5,547.43 | 19.024 | 0.010 | 19.034 | 100 | -0.35% | 7.31% | 699.33% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,260 | 5,547.43 | 19.315 | 0.010 | 19.325 | 100 | -0.34% | 7.19% | 629.42% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,220 | 5,547.43 | 19.609 | 0.010 | 19.619 | 100 | -0.33% | 7.07% | 576.41% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,190 | 5,547.43 | 19.903 | 0.010 | 19.913 | 100 | -0.32% | 6.95% | 533.65% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,180 | 5,547.43 | 20 | 0.050 | 20.05 | 100 | 0.76% | 3.90% | 426.32% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,150 | 5,547.43 | 20.196 | 0.010 | 20.206 | 100 | -0.32% | 6.83% | 497.16% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,120 | 5,547.43 | 20.49 | 0.010 | 20.5 | 100 | -0.31% | 6.72% | 465.40% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,080 | 5,547.43 | 20.784 | 0.010 | 20.794 | 100 | -0.30% | 6.62% | 373.33% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,040 | 5,547.43 | 21.078 | 0.010 | 21.088 | 100 | -0.29% | 6.51% | 355.05% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,030 | 5,547.43 | 21.15 | 0.050 | 21.2 | 100 | 0.71% | 3.68% | 1,197.55% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,010 | 5,547.43 | 21.372 | 0.010 | 21.382 | 100 | -0.28% | 6.41% | 338.67% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,970 | 5,547.43 | 21.654 | 0.010 | 21.664 | 100 | -0.32% | 6.30% | 875.84% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,930 | 5,547.43 | 21.961 | 0.010 | 21.971 | 100 | -0.27% | 6.23% | 793.81% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,900 | 5,547.43 | 22.255 | 0.010 | 22.265 | 100 | -0.26% | 6.14% | 719.71% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,860 | 5,547.43 | 22.549 | 0.010 | 22.559 | 100 | -0.26% | 6.04% | 663.60% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,830 | 5,547.43 | 22.844 | 0.010 | 22.854 | 100 | -0.25% | 5.96% | 615.89% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,790 | 5,547.43 | 23.138 | 0.010 | 23.148 | 100 | -0.25% | 5.88% | 574.77% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,750 | 5,547.43 | 23.432 | 0.010 | 23.442 | 100 | -0.24% | 5.79% | 539.00% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,720 | 5,547.43 | 23.723 | 0.010 | 23.733 | 100 | -0.24% | 5.70% | 515.54% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,680 | 5,547.43 | 24.015 | 0.010 | 24.025 | 100 | -0.23% | 5.63% | 795.41% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.