Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,480 | 19,005.7 | 24.23 | 0.010 | 24.24 | 100 | 1.39 % | -10.66 % | 17.31 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,430 | 19,005.7 | 24.679 | 0.010 | 24.689 | 100 | 1.36 % | -10.47 % | 16.93 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,420 | 19,005.7 | 4.95 | 0.010 | 4.96 | 500 | -5.71 % | -9.34 % | 20.44 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,420 | 19,005.7 | 4.95 | 0.010 | 4.96 | 500 | -5.53 % | -9.17 % | 22.52 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,380 | 19,005.7 | 25.128 | 0.010 | 25.138 | 100 | 1.34 % | -10.29 % | 16.57 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,320 | 19,005.7 | 25.553 | 0.010 | 25.563 | 100 | 1.32 % | -10.12 % | 16.25 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,310 | 19,005.7 | 5.13 | 0.010 | 5.14 | 500 | -5.52 % | -8.88 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,270 | 19,005.7 | 26.002 | 0.010 | 26.012 | 100 | 1.29 % | -9.95 % | 15.92 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,220 | 19,005.7 | 26.451 | 0.010 | 26.461 | 100 | 1.27 % | -9.78 % | 15.60 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,220 | 19,005.7 | 5.29 | 0.010 | 5.3 | 500 | -5.37 % | -8.64 % | 19.41 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,160 | 19,005.7 | 26.9 | 0.010 | 26.91 | 100 | 1.24 % | -9.62 % | 15.29 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,130 | 19,005.7 | 27.209 | 0.010 | 27.219 | 100 | 1.23 % | -9.51 % | 15.09 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 16,110 | 19,005.7 | 5.46 | 0.010 | 5.47 | 500 | -5.21 % | -8.39 % | 18.44 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 16,080 | 19,005.7 | 5.51 | 0.010 | 5.52 | 500 | -5.16 % | -8.32 % | 18.75 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 16,070 | 19,005.7 | 27.638 | 0.010 | 27.648 | 100 | 1.20 % | -9.37 % | 14.81 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 16,020 | 19,005.7 | 28.088 | 0.010 | 28.098 | 100 | 1.18 % | -9.22 % | 14.54 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,970 | 19,005.7 | 28.538 | 0.010 | 28.548 | 100 | 1.16 % | -9.07 % | 14.27 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,920 | 19,005.7 | 28.933 | 0.010 | 28.943 | 100 | 1.14 % | -8.95 % | 14.09 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,870 | 19,005.7 | 5.87 | 0.010 | 5.88 | 500 | -4.86 % | -7.85 % | 17.17 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,860 | 19,005.7 | 29.383 | 0.010 | 29.393 | 100 | 1.12 % | -8.81 % | 13.84 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.