Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 38,060 | 41,100.7 | 3.208 | 0.010 | 3.218 | 1,000 | 3.45 % | -0.31 % | 41.63 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 38,160 | 41,100.7 | 3.118 | 0.010 | 3.128 | 1,000 | 3.52 % | -0.38 % | 43.29 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,270 | 41,100.7 | 3.029 | 0.010 | 3.039 | 1,000 | 3.66 % | -0.43 % | 45.21 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,380 | 41,100.7 | 2.94 | 0.010 | 2.95 | 1,000 | 3.78 % | -0.44 % | 47.22 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,490 | 41,100.7 | 2.851 | 0.010 | 2.861 | 1,000 | 3.90 % | -0.49 % | 49.50 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,590 | 41,100.7 | 2.762 | 0.010 | 2.772 | 1,000 | 4.03 % | -0.54 % | 51.93 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,170 | 19,024.8 | 18.586 | 0.010 | 18.596 | 100 | 2.15 % | -13.49 % | 24.67 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,220 | 19,024.8 | 18.14 | 0.010 | 18.15 | 100 | 2.21 % | -13.80 % | 25.44 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,830 | 5,543.13 | 6.897 | 0.010 | 6.907 | 100 | 0.88 % | -6.07 % | 23.38 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,850 | 5,543.13 | 6.719 | 0.010 | 6.729 | 100 | 0.92 % | -6.24 % | 24.17 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,870 | 5,543.13 | 6.541 | 0.010 | 6.551 | 100 | 0.94 % | -6.42 % | 25.00 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,890 | 5,543.13 | 6.363 | 0.010 | 6.373 | 100 | 0.98 % | -6.61 % | 25.90 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,910 | 5,543.13 | 6.185 | 0.010 | 6.195 | 100 | 1.01 % | -6.81 % | 26.87 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,962.478 | 41,100.7 | 2.676 | 0.010 | 2.686 | 1,000 | 4.25 % | -0.56 % | 54.95 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,069.591 | 41,100.7 | 2.585 | 0.010 | 2.595 | 1,000 | 4.36 % | -0.62 % | 58.01 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,176.704 | 41,100.7 | 2.495 | 0.010 | 2.505 | 1,000 | 4.57 % | -0.64 % | 61.38 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,283.817 | 41,100.7 | 2.404 | 0.010 | 2.414 | 1,000 | 4.75 % | -0.70 % | 65.11 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,390.93 | 41,100.7 | 2.314 | 0.010 | 2.324 | 1,000 | 4.99 % | -0.73 % | 69.40 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,498.043 | 41,100.7 | 2.224 | 0.010 | 2.234 | 1,000 | 5.25 % | -0.80 % | 74.29 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,605.156 | 41,100.7 | 2.134 | 0.010 | 2.144 | 1,000 | 5.54 % | -0.84 % | 79.93 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.