Products
16576 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,536.6 | 7.235 | 0.010 | 7.245 | 100 | 6.82% | -37.75% | -33.54% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,536.6 | 13.451 | 0.010 | 13.461 | 100 | 5.56% | -29.95% | -12.15% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,536.6 | 16.871 | 0.010 | 16.881 | 100 | 4.85% | -26.38% | -3.87% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,536.6 | 10.044 | 0.010 | 10.054 | 100 | 4.06% | -25.35% | -12.35% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,536.6 | 10.732 | 0.010 | 10.742 | 100 | 4.01% | -25.09% | -11.08% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,536.6 | 15.779 | 0.010 | 15.789 | 100 | 3.60% | -22.92% | -3.47% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,536.6 | 18.404 | 0.010 | 18.414 | 100 | 3.48% | -21.68% | -0.33% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,536.6 | 12.306 | 0.010 | 12.316 | 100 | 3.00% | -20.03% | -1.80% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,536.6 | 12.982 | 0.010 | 12.992 | 100 | 2.97% | -19.91% | -1.18% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,536.6 | 17.716 | 0.010 | 17.726 | 100 | 2.78% | -18.85% | 2.33% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,536.6 | 20.057 | 0.010 | 20.067 | 100 | 2.70% | -18.23% | 3.68% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,230 | 19,536.6 | 26.692 | 0.010 | 26.702 | 100 | 3.24% | -19.59% | -2.97% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,330 | 19,536.6 | 27.534 | 0.010 | 27.544 | 100 | 3.13% | -19.12% | -3.10% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,130 | 19,536.6 | 34.27 | 0.010 | 34.28 | 100 | 2.48% | -16.08% | -3.95% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 23,930 | 19,536.6 | 41.006 | 0.010 | 41.016 | 100 | 2.05% | -13.90% | -4.51% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,450 | 5,557.91 | 8.621 | 0.010 | 8.631 | 100 | 1.81% | -14.47% | -19.44% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,550 | 5,557.91 | 9.463 | 0.010 | 9.473 | 100 | 1.64% | -13.41% | -18.49% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,222.191 | 19,536.6 | 23.061 | 0.010 | 23.071 | 100 | 3.78% | -21.94% | -2.21% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,322.42 | 19,536.6 | 23.886 | 0.010 | 23.896 | 100 | 3.64% | -21.36% | -2.39% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,124.251 | 19,536.6 | 30.487 | 0.010 | 30.497 | 100 | 2.81% | -17.67% | -3.49% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.