Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 360.69 | 513.475 | 14.39 | 0.010 | 14.4 | 10 | 0.56 % | -1.64 % | 13.49 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,480 | 19,010.7 | 15.869 | 0.010 | 15.879 | 100 | 1.43 % | -16.27 % | 28.26 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,420 | 19,010.7 | 16.311 | 0.010 | 16.321 | 100 | 1.37 % | -15.89 % | 27.26 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,370 | 19,010.7 | 16.753 | 0.010 | 16.763 | 100 | 1.33 % | -15.52 % | 26.34 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 145.7 | 194.38 | 5.12 | 0.010 | 5.13 | 10 | -3.40 % | -2.48 % | 11.79 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 350.475 | 542.1 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -7.69 % | -9.43 % | 12 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 360.9 | 513.475 | 12.96 | 0.010 | 12.97 | 10 | 0.62 % | -1.97 % | 15.10 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,017.453 | 19,010.7 | 17.232 | 0.010 | 17.242 | 100 | -1.97 % | 21.83 % | -22.83 % | 12 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 145.815 | 194.38 | 4.61 | 0.010 | 4.62 | 10 | -3.76 % | -2.74 % | 13.27 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,609.7 | 0.238 | 0.010 | 0.248 | 100 | 6.25 % | 41.67 % | -87.56 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,609.7 | 1.792 | 0.010 | 1.802 | 100 | 5.91 % | 27.27 % | -53.66 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320650 | Gold | Warrant | Call | 2,300 | 2,495.62 | 2.09 | 0.020 | 2.11 | 100 | 0.48 % | -5.43 % | 12.37 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320668 | Gold | Warrant | Call | 2,150 | 2,495.62 | 3.24 | 0.020 | 3.26 | 100 | 0.31 % | -3.57 % | 10.58 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,495.62 | 2.99 | 0.020 | 3.01 | 100 | 0.67 % | -3.55 % | 13.69 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,495.62 | 3.83 | 0.020 | 3.85 | 100 | 0.26 % | -2.54 % | 10.06 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,495.62 | 4.06 | 0.020 | 4.08 | 100 | 0.25 % | -2.40 % | 9.14 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,495.62 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,495.62 | 0.039 | 0.020 | 0.059 | 100 | -35.00 % | -37.10 % | -70.00 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,495.62 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,495.62 | 0.019 | 0.022 | 0.041 | 100 | -53.66 % | -54.76 % | -77.38 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.