Products
16531 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 90 | 87.075 | 0.58 | 0.010 | 0.59 | 10 | 0.00% | 5.45% | 9.43% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.33 | 107.325 | 5.52 | 0.010 | 5.53 | 10 | 2.41% | -7.23% | 30.50% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.32 | 107.325 | 5.09 | 0.010 | 5.1 | 10 | 2.83% | -7.62% | 35.37% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.32 | 107.325 | 5.47 | 0.010 | 5.48 | 10 | 1.86% | -4.70% | 35.06% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,200 | 5,549.57 | 6.432 | 0.010 | 6.442 | 100 | 1.10% | -19.16% | -21.17% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 191.62 | 288.795 | 8.71 | 0.010 | 8.72 | 10 | -3.01% | 53.89% | 596.80% | 21 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 468.59 | 394.545 | 6.17 | 0.040 | 6.21 | 10 | -0.48% | -21.60% | 239.01% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,924.744 | 19,485.9 | 44.976 | 0.010 | 44.986 | 100 | 1.09% | -13.46% | -4.98% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,722.189 | 19,485.9 | 35.052 | 0.010 | 35.062 | 100 | 1.36% | -16.52% | -4.25% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,820.273 | 19,485.9 | 27.609 | 0.010 | 27.619 | 100 | 1.70% | -19.99% | -3.35% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,619.847 | 19,485.9 | 25.955 | 0.010 | 25.965 | 100 | 1.80% | -20.97% | -3.08% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 89.836 | 87.075 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | 10.00% | 37.50% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.331 | 107.325 | 5.25 | 0.030 | 5.28 | 10 | 1.94% | -5.06% | 37.43% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.331 | 107.325 | 5.24 | 0.010 | 5.25 | 10 | 2.54% | -7.58% | 32.99% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.321 | 107.325 | 4.84 | 0.010 | 4.85 | 10 | 2.98% | -7.98% | 38.68% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,752.413 | 5,549.57 | 9.967 | 0.010 | 9.977 | 100 | 0.76% | -13.41% | -16.71% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,201.242 | 5,549.57 | 5.409 | 0.010 | 5.419 | 100 | 1.10% | -21.97% | -23.29% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 192.989 | 288.795 | 8.18 | 0.010 | 8.19 | 10 | -3.20% | 55.81% | 897.56% | 21 Jun. 2024 | |
| Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,052.74 | 973.31 | 1.11 | 0.010 | 1.12 | 100 | 5.71% | 0.91% | -10.48% | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.2 | 30.56 | 6.49 | 0.020 | 6.51 | 10 | 7.27% | 2.20% | 175.00% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.