Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,250 | 7,508.83 | 22.269 | 0.010 | 22.279 | 100 | -1.36 % | -2.69 % | 9.22 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,180 | 7,508.83 | 22.855 | 0.010 | 22.865 | 100 | -1.32 % | -2.60 % | 8.99 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,120 | 7,508.83 | 23.435 | 0.010 | 23.445 | 100 | -1.28 % | -2.53 % | 8.78 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,060 | 7,508.83 | 24.021 | 0.010 | 24.031 | 100 | -1.25 % | -2.45 % | 8.58 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,000 | 7,508.83 | 24.59 | 0.010 | 24.6 | 100 | -1.21 % | -2.39 % | 8.40 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,930 | 7,508.83 | 25.171 | 0.010 | 25.181 | 100 | -1.18 % | -2.32 % | 8.22 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,870 | 7,508.83 | 25.757 | 0.010 | 25.767 | 100 | -1.15 % | -2.25 % | 8.04 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,810 | 7,508.83 | 26.338 | 0.010 | 26.348 | 100 | -1.12 % | -2.19 % | 7.88 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,740 | 7,508.83 | 26.929 | 0.010 | 26.939 | 100 | -1.09 % | -2.13 % | 7.72 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,740 | 7,508.83 | 26.935 | 0.010 | 26.945 | 100 | -1.09 % | -2.13 % | 7.72 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,680 | 7,508.83 | 27.521 | 0.010 | 27.531 | 100 | -1.06 % | -2.07 % | 7.57 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,620 | 7,508.83 | 28.101 | 0.010 | 28.111 | 100 | -1.04 % | -2.02 % | 7.43 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,550 | 7,508.83 | 28.699 | 0.010 | 28.709 | 100 | -1.01 % | -1.96 % | 7.29 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,490 | 7,508.83 | 29.29 | 0.010 | 29.3 | 100 | -0.99 % | -1.92 % | 7.16 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,420 | 7,508.83 | 29.872 | 0.010 | 29.882 | 100 | -0.96 % | -1.87 % | 7.03 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,360 | 7,508.83 | 30.467 | 0.010 | 30.477 | 100 | -0.93 % | -1.82 % | 6.91 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,290 | 7,508.83 | 31.068 | 0.010 | 31.078 | 100 | -0.91 % | -1.77 % | 6.79 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,230 | 7,508.83 | 31.669 | 0.010 | 31.679 | 100 | -0.89 % | -1.73 % | 6.68 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,160 | 7,508.83 | 32.269 | 0.010 | 32.279 | 100 | -0.87 % | -1.68 % | 6.57 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,100 | 7,508.83 | 32.865 | 0.010 | 32.875 | 100 | -0.85 % | -1.64 % | 6.46 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.