Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.195 | 0.53 | 0.020 | 0.55 | 10 | 0.00 % | -30.26 % | 0.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.195 | 0.71 | 0.030 | 0.74 | 10 | -1.39 % | -25.26 % | 1.43 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.195 | 0.81 | 0.020 | 0.83 | 10 | -1.22 % | -21.36 % | 2.53 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 47.195 | 0.83 | 0.020 | 0.85 | 10 | 6.41 % | 40.68 % | -1.19 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 47.195 | 0.78 | 0.030 | 0.81 | 10 | 9.86 % | 59.18 % | 0.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 47.195 | 0.73 | 0.010 | 0.74 | 10 | 5.80 % | 32.73 % | 1.39 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.195 | 0.31 | 0.020 | 0.33 | 10 | 19.23 % | 181.82 % | -16.22 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.195 | 0.45 | 0.010 | 0.46 | 10 | 7.14 % | 55.17 % | -6.25 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.195 | 0.16 | 0.010 | 0.17 | 10 | 23.08 % | 290.24 % | -33.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.195 | 0.2 | 0.010 | 0.21 | 10 | 11.11 % | 81.82 % | -13.04 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.195 | 0.043 | 0.010 | 0.053 | 10 | 59.26 % | 2,050.00 % | -57.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.195 | 0.009 | 0.021 | 0.03 | 10 | 800.00 % | 800.00 % | -76.32 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.195 | 0.003 | 0.027 | 0.03 | 10 | 200.00 % | 200.00 % | -83.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.195 | 0.08 | 0.010 | 0.09 | 10 | 26.98 % | 110.53 % | -11.11 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 73.08 | 0.074 | 0.010 | 0.084 | 10 | -17.78 % | -26.00 % | -17.78 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 73.08 | 0.1 | 0.010 | 0.11 | 10 | -23.08 % | -28.57 % | -23.08 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 73.08 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -19.44 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 73.08 | 0.018 | 0.022 | 0.04 | 10 | -18.18 % | -33.33 % | -35.71 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 73.08 | 0.14 | 0.010 | 0.15 | 10 | -22.22 % | -26.32 % | -17.65 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 73.08 | 0.033 | 0.010 | 0.043 | 10 | -28.26 % | -37.74 % | -37.74 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.