Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 249.55 | 409.877 | 14.6 | 0.050 | 14.65 | 10 | -2.67 % | 1.39 % | -0.68 % | 9 Feb. 2023 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.613 | 224.3 | 2.4 | 0.010 | 2.41 | 10 | -10.45 % | -8.05 % | -48.28 % | 4 Jul. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.62 | 224.3 | 3.37 | 0.010 | 3.38 | 10 | 4.66 % | 6.65 % | -35.56 % | 4 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 249.84 | 409.877 | 14.6 | 0.010 | 14.61 | 10 | 0.07 % | 0.21 % | -1.28 % | 8 Nov. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 249.843 | 541.7 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | -4.87 % | -6.09 % | 27 Oct. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.877 | 182.559 | 5.75 | 0.010 | 5.76 | 10 | 0.88 % | 18.80 % | -2.87 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.91 | 182.559 | 8.07 | 0.010 | 8.08 | 10 | 0.37 % | 12.87 % | -2.30 % | 18 Jul. 2024 | |
First Solar Mini Future with ISIN code: CH1375880999 | First Solar | Mini Future | Short | 249.91 | 214.733 | 5.37 | 0.010 | 5.38 | 10 | -3.42 % | 28.47 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.911 | 214.733 | 3.16 | 0.010 | 3.17 | 10 | -5.11 % | 58.00 % | ― | 16 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 175.267 | 0.94 | 0.010 | 0.95 | 5 | -6.93 % | 14.63 % | -3.09 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 175.267 | 0.58 | 0.010 | 0.59 | 5 | -6.45 % | 18.37 % | -7.94 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 175.267 | 1.36 | 0.010 | 1.37 | 5 | -4.90 % | 14.29 % | 0.74 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 175.267 | 11.65 | 0.020 | 11.67 | 5 | 0.60 % | -3.96 % | -9.69 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 175.267 | 11.68 | 0.020 | 11.7 | 5 | 0.69 % | -3.63 % | -9.39 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 175.267 | 11.67 | 0.020 | 11.69 | 5 | 0.69 % | -4.42 % | -9.95 % | 28 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 142.261 | 0.89 | 0.010 | 0.9 | 10 | 12.66 % | -11.88 % | 2.30 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 142.261 | 0.066 | 0.010 | 0.076 | 10 | 0.00 % | -40.00 % | -31.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 142.261 | 1.41 | 0.020 | 1.43 | 10 | 10.16 % | -10.19 % | 4.44 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 142.261 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 142.261 | 0.41 | 0.010 | 0.42 | 10 | 13.89 % | -16.33 % | 0.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.