Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.698 | 538.2 | 1.96 | 0.010 | 1.97 | 100 | 2.62 % | 10.73 % | 11.36 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.033 | 538.2 | 1.78 | 0.010 | 1.79 | 100 | 2.89 % | 11.95 % | 12.66 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.263 | 538.2 | 1.6 | 0.010 | 1.61 | 100 | 2.56 % | 12.68 % | 14.29 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.289 | 538.2 | 1.42 | 0.010 | 1.43 | 100 | 2.90 % | 14.52 % | 16.39 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.299 | 538.2 | 1.24 | 0.010 | 1.25 | 100 | 3.33 % | 16.98 % | 19.23 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.218 | 538.2 | 1.15 | 0.010 | 1.16 | 100 | 2.68 % | 16.16 % | 17.35 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.298 | 538.2 | 1.06 | 0.010 | 1.07 | 100 | 3.92 % | 20.45 % | 23.26 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.966 | 538.2 | 0.92 | 0.010 | 0.93 | 100 | 4.55 % | 21.05 % | 24.32 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.28 | 538.2 | 0.88 | 0.010 | 0.89 | 100 | 4.76 % | 25.71 % | 29.41 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.564 | 538.2 | 0.73 | 0.010 | 0.74 | 100 | 5.80 % | 30.36 % | 32.73 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.013 | 538.2 | 0.7 | 0.010 | 0.71 | 100 | 7.69 % | 37.25 % | 40.00 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.083 | 538.2 | 0.53 | 0.010 | 0.54 | 100 | 8.16 % | 51.43 % | 51.43 % | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.381 | 538.2 | 0.52 | 0.010 | 0.53 | 100 | 6.12 % | 44.44 % | 40.54 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.384 | 538.2 | 0.44 | 0.010 | 0.45 | 100 | 12.82 % | 76.00 % | ― | 5 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.518 | 538.2 | 0.34 | 0.010 | 0.35 | 100 | 17.24 % | 126.67 % | ― | 7 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1377898981 | Lonza Group | Knock-Out Warrant (open end) | Put | 559.948 | 538.2 | 0.26 | 0.010 | 0.27 | 100 | 30.00 % | ― | ― | 3 Sep. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 538.2 | 0.23 | 0.010 | 0.24 | 100 | 0.00 % | -14.81 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 538.2 | 0.11 | 0.010 | 0.12 | 100 | 10.00 % | -15.38 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 538.2 | 0.041 | 0.010 | 0.051 | 100 | 17.14 % | -26.79 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 538.2 | 0.18 | 0.010 | 0.19 | 100 | 0.00 % | -18.18 % | -35.71 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.