Products
16531 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,650 | 5,547.43 | 24.309 | 0.010 | 24.319 | 100 | -0.23% | 5.56% | 609.96% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,610 | 5,547.43 | 24.603 | 0.010 | 24.613 | 100 | -0.23% | 5.47% | 679.81% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,570 | 5,547.43 | 24.899 | 0.010 | 24.909 | 100 | -0.22% | 5.41% | 535.83% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,540 | 5,547.43 | 25.193 | 0.010 | 25.203 | 100 | -0.21% | 5.33% | 594.40% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,470 | 5,547.43 | 25.782 | 0.010 | 25.792 | 100 | -0.21% | 5.19% | 528.68% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,390 | 5,547.43 | 26.372 | 0.010 | 26.382 | 100 | -0.19% | 5.06% | 476.56% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,320 | 5,547.43 | 26.964 | 0.010 | 26.974 | 100 | -0.19% | 4.94% | 313.88% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,250 | 5,547.43 | 27.552 | 0.010 | 27.562 | 100 | -0.18% | 4.83% | 323.10% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,180 | 5,547.43 | 28.129 | 0.010 | 28.139 | 100 | -0.20% | 4.69% | 301.84% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,040 | 5,547.43 | 31.1 | ― | ― | 100 | 0.81% | 2.81% | 182.73% | 2 Mar. 2016 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 167.48 | 232.9 | 6.81 | 0.040 | 6.85 | 10 | -1.59% | 18.23% | 55.13% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 137.69 | 232.9 | 9.48 | 0.040 | 9.52 | 10 | -1.15% | 12.32% | 409.68% | 10 Mar. 2023 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 116.5 | 232.9 | 11.39 | 0.040 | 11.43 | 10 | -0.96% | 10.05% | 458.33% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 93.13 | 232.9 | 13.49 | 0.040 | 13.53 | 10 | -3.51% | 5.39% | 1,292.16% | 20 May. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.24 | 232.9 | 14.73 | 0.040 | 14.77 | 10 | -3.22% | 4.84% | 305.67% | 26 Mar. 2020 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 216.16 | 266.826 | 5.75 | 0.020 | 5.77 | 10 | -1.20% | 29.50% | 184.65% | 20 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 192.43 | 266.826 | 7.54 | 0.020 | 7.56 | 10 | -0.79% | 20.83% | 192.25% | 10 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 169.98 | 266.826 | 9.24 | 0.090 | 9.33 | 10 | -0.65% | 16.23% | 247.37% | 25 Jan. 2023 | |
| Sandoz Mini Future with ISIN code: CH1442944398 | Sandoz | Mini Future | Long | 34 | 35.59 | 0.46 | 0.010 | 0.47 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944380 | Sandoz | Mini Future | Long | 32 | 35.59 | 0.64 | 0.010 | 0.65 | 10 | ― | ― | ― | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.