Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,220 | 18,852.5 | 16.695 | 0.010 | 16.705 | 100 | -5.93 % | -20.66 % | 15.45 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,210 | 18,852.5 | 3.37 | 0.010 | 3.38 | 500 | -14.47 % | -18.99 % | 23.44 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,170 | 18,852.5 | 17.145 | 0.010 | 17.155 | 100 | -5.77 % | -20.20 % | 15.01 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,150 | 18,852.5 | 3.46 | 0.010 | 3.47 | 500 | -14.14 % | -18.59 % | 20.98 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,852.5 | 17.554 | 0.010 | 17.564 | 100 | -5.64 % | -19.80 % | 14.60 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 17,070 | 18,852.5 | 18.001 | 0.010 | 18.011 | 100 | -5.50 % | -19.39 % | 14.19 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 17,050 | 18,852.5 | 3.63 | 0.010 | 3.64 | 500 | -13.57 % | -17.87 % | 19.41 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 17,010 | 18,852.5 | 18.447 | 0.010 | 18.457 | 100 | -5.38 % | -18.99 % | 13.79 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,960 | 18,852.5 | 18.865 | 0.010 | 18.875 | 100 | -5.26 % | -18.59 % | 13.45 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,920 | 18,852.5 | 3.85 | 0.010 | 3.86 | 500 | -12.70 % | -16.85 % | 19.94 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,852.5 | 19.311 | 0.010 | 19.321 | 100 | -5.15 % | -18.22 % | 13.09 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,890 | 18,852.5 | 3.9 | 0.010 | 3.91 | 500 | -12.75 % | -16.67 % | 17.82 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,860 | 18,852.5 | 19.758 | 0.010 | 19.768 | 100 | -5.04 % | -17.87 % | 12.75 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,850 | 18,852.5 | 3.97 | 0.010 | 3.98 | 500 | -12.56 % | -16.42 % | 17.80 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,800 | 18,852.5 | 20.205 | 0.010 | 20.215 | 100 | -4.93 % | -17.52 % | 12.44 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,852.5 | 20.379 | 0.010 | 20.389 | 100 | -4.90 % | -17.40 % | 12.19 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,750 | 18,852.5 | 20.616 | 0.010 | 20.626 | 100 | -4.77 % | -17.19 % | 12.02 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,852.5 | 4.19 | 0.010 | 4.2 | 500 | -11.97 % | -15.69 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,700 | 18,852.5 | 21.065 | 0.010 | 21.075 | 100 | -4.67 % | -16.88 % | 11.73 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 18,852.5 | 21.515 | 0.010 | 21.525 | 100 | -4.58 % | -16.57 % | 11.45 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.