Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,605.156 | 40,881.2 | 1.951 | 0.010 | 1.961 | 1,000 | -3.51 % | -9.34 % | 64.50 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,847.173 | 5,511.3 | 5.687 | 0.010 | 5.697 | 100 | -3.15 % | -11.02 % | 22.80 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,868.595 | 5,511.3 | 5.505 | 0.010 | 5.515 | 100 | -3.25 % | -11.37 % | 23.74 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,890.018 | 5,511.3 | 5.323 | 0.010 | 5.333 | 100 | -3.36 % | -11.74 % | 24.75 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,911.44 | 5,511.3 | 5.14 | 0.010 | 5.15 | 100 | -3.49 % | -12.15 % | 25.83 % | 15 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.5 | 42.86 | 1.81 | 0.010 | 1.82 | 10 | -4.23 % | -4.74 % | 11.04 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 538.2 | 2.13 | 0.010 | 2.14 | 100 | -1.39 % | -7.79 % | -9.36 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 492.22 | 672.758 | 1.73 | 0.020 | 1.75 | 100 | -2.26 % | -5.46 % | 34.11 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.42 | 4.683 | 1.44 | 0.020 | 1.46 | 1 | 0.00 % | 1.41 % | -0.69 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.523 | 538.2 | 1.99 | 0.010 | 2 | 100 | -1.49 % | -8.29 % | -9.95 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.413 | 4.683 | 1.41 | 0.020 | 1.43 | 1 | 0.00 % | 1.44 % | -0.70 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.275 | 1,104.75 | 1.66 | 0.010 | 1.67 | 200 | 1.22 % | 41.88 % | 0.00 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 562.223 | 693.8 | 1.33 | 0.010 | 1.34 | 100 | 0.00 % | 10.83 % | 47.78 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.663 | 25.205 | 5.7 | 0.010 | 5.71 | 1 | 7.14 % | 22.32 % | -15.18 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.344 | 278.888 | 3.65 | 0.060 | 3.71 | 10 | -1.08 % | -17.61 % | -23.48 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 40,881.2 | 2.517 | 0.010 | 2.527 | 1,000 | -2.86 % | -7.22 % | 43.50 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,720 | 40,881.2 | 1.46 | 0.010 | 1.47 | 1,000 | 3.47 % | 11.54 % | -43.01 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 41,920 | 40,881.2 | 1.635 | 0.010 | 1.645 | 1,000 | 3.09 % | 10.32 % | -40.28 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,240 | 40,881.2 | 3.644 | 0.010 | 3.654 | 1,000 | 1.42 % | 5.01 % | -23.49 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 40,881.2 | 4.08 | 0.010 | 4.09 | 1,000 | 1.27 % | 4.56 % | -21.58 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.