Products
16572 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,451.636 | 5,557.91 | 7.568 | 0.010 | 7.578 | 100 | 2.08% | -16.07% | -20.75% | 14 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7553 | 0.8495 | 1.085 | 0.002 | 1.087 | 0.1 | -0.09% | -5.07% | -27.52% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9654 | 1.1382 | 14.618 | 0.020 | 14.638 | 0.01 | -0.39% | 1.46% | 1.02% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,129.31 | 581.8 | 56.68 | 0.250 | 56.93 | 10 | -0.44% | -1.61% | 147.73% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 148.683 | 11.5 | 0.040 | 11.54 | 10 | 0.35% | -4.49% | 179.81% | 17 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 88.98 | 58.7 | 3.32 | 0.040 | 3.36 | 10 | -7.26% | -13.09% | 145.93% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.92 | 393.919 | 12.56 | 0.060 | 12.62 | 10 | 0.00% | -12.04% | 42.40% | 17 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.32 | 108.838 | 4.64 | 0.040 | 4.68 | 10 | 2.65% | -8.66% | 61.11% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 188.6 | 291.869 | 8.93 | 0.040 | 8.97 | 10 | -3.04% | 51.36% | 372.49% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7591 | 0.8495 | 1.01 | 0.002 | 1.012 | 0.1 | -0.20% | -5.52% | -29.07% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.827 | 211.179 | 4.06 | 0.040 | 4.1 | 10 | 0.25% | -12.31% | 4.37% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,098.342 | 883.812 | 1.78 | 0.080 | 1.86 | 100 | -0.56% | -21.59% | -7.77% | 17 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,172.67 | 429.005 | 9.36 | 0.040 | 9.4 | 10 | -0.43% | -3.11% | 230.74% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.314 | 108.838 | 4 | 0.040 | 4.04 | 10 | 3.36% | -9.71% | 82.65% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.325 | 108.838 | 4.41 | 0.040 | 4.45 | 10 | 2.80% | -9.07% | 67.68% | 17 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 189.944 | 291.869 | 8.42 | 0.040 | 8.46 | 10 | -3.22% | 53.65% | 472.79% | 17 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 599.663 | 294 | 30.69 | ― | ― | 10 | 0.00% | -3.58% | 155.32% | 17 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,530 | 19,536.6 | 29.204 | 0.010 | 29.214 | 100 | 2.94% | -18.26% | 4.55% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.194 | 19,536.6 | 25.522 | 0.010 | 25.532 | 100 | 3.39% | -20.30% | 6.45% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,425.371 | 19,536.6 | 41.198 | 0.010 | 41.208 | 100 | 2.04% | -13.86% | 1.05% | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.