Products
16531 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 185.01 | 288.71 | 9.22 | 0.010 | 9.23 | 10 | -2.95% | 49.19% | 436.05% | 24 Jun. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,049.606 | 974.3 | 0.7 | 0.010 | 0.71 | 100 | 9.38% | 2.94% | -10.26% | 24 Jun. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 98.201 | 30.577 | 5.6 | 0.050 | 5.65 | 10 | 8.53% | 2.56% | 280.95% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 186.332 | 288.71 | 8.72 | 0.010 | 8.73 | 10 | -3.11% | 51.39% | 575.97% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 161.968 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -98.78% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 161.968 | 0.74 | 0.020 | 0.76 | 10 | -2.63% | -1.33% | -77.58% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 161.968 | 4.68 | 0.060 | 4.74 | 10 | -0.64% | -8.06% | 34.48% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 161.968 | 0.51 | 0.020 | 0.53 | 10 | -1.92% | -40.00% | -34.62% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 187.03 | 0.048 | 0.030 | 0.078 | 5 | -26.15% | -26.15% | -96.34% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 187.03 | 0.075 | 0.035 | 0.11 | 5 | -18.48% | -18.48% | -95.40% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 187.03 | 8.54 | 0.070 | 8.61 | 5 | 0.35% | -11.32% | -6.26% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 187.03 | 0.42 | 0.030 | 0.45 | 5 | -2.33% | -43.24% | -74.23% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 95.38 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -99.44% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 95.38 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -99.47% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 95.38 | 0.023 | 0.030 | 0.053 | 10 | -54.90% | -54.90% | -99.24% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 95.38 | 0.031 | 0.030 | 0.061 | 10 | -39.22% | -39.22% | -99.09% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 95.38 | 0.044 | 0.030 | 0.074 | 10 | -27.87% | -18.52% | -98.87% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 95.38 | 13.42 | 0.070 | 13.49 | 10 | 0.15% | -3.80% | 56.05% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 95.38 | 11.78 | 0.070 | 11.85 | 10 | 0.17% | -4.31% | 65.22% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 95.38 | 5.25 | 0.070 | 5.32 | 10 | 0.38% | -8.38% | 135.43% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.