Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,330 | 7,498.6 | 12.199 | 0.010 | 12.209 | 100 | -3.51 % | -6.10 % | 15.70 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,270 | 7,498.6 | 12.703 | 0.010 | 12.713 | 100 | -3.37 % | -5.85 % | 15.03 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,210 | 7,498.6 | 13.262 | 0.010 | 13.272 | 100 | -3.22 % | -5.59 % | 14.38 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,170 | 7,498.6 | 13.662 | 0.010 | 13.672 | 100 | -3.12 % | -5.42 % | 13.94 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,110 | 7,498.6 | 14.237 | 0.010 | 14.247 | 100 | -2.99 % | -5.19 % | 13.35 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,060 | 7,498.6 | 14.637 | 0.010 | 14.647 | 100 | -2.91 % | -5.04 % | 12.98 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,000 | 7,498.6 | 15.21 | 0.010 | 15.22 | 100 | -2.79 % | -4.84 % | 12.48 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,940 | 7,498.6 | 15.771 | 0.010 | 15.781 | 100 | -2.69 % | -4.66 % | 12.03 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,880 | 7,498.6 | 16.345 | 0.010 | 16.355 | 100 | -2.59 % | -4.48 % | 11.61 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,810 | 7,498.6 | 16.928 | 0.010 | 16.938 | 100 | -2.49 % | -4.31 % | 11.21 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,750 | 7,498.6 | 17.504 | 0.010 | 17.514 | 100 | -2.41 % | -4.16 % | 10.85 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,690 | 7,498.6 | 18.09 | 0.010 | 18.1 | 100 | -2.32 % | -4.01 % | 10.51 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,630 | 7,498.6 | 18.669 | 0.010 | 18.679 | 100 | -2.25 % | -3.87 % | 10.19 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,560 | 7,498.6 | 19.236 | 0.010 | 19.246 | 100 | -2.18 % | -3.74 % | 9.90 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,500 | 7,498.6 | 19.822 | 0.010 | 19.832 | 100 | -2.11 % | -3.62 % | 9.62 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,440 | 7,498.6 | 20.401 | 0.010 | 20.411 | 100 | -2.05 % | -3.50 % | 9.35 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,370 | 7,498.6 | 20.987 | 0.010 | 20.997 | 100 | -1.98 % | -3.40 % | 9.10 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,310 | 7,498.6 | 21.567 | 0.010 | 21.577 | 100 | -1.93 % | -3.29 % | 8.87 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,250 | 7,498.6 | 22.154 | 0.010 | 22.164 | 100 | -1.87 % | -3.19 % | 8.66 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,180 | 7,498.6 | 22.74 | 0.010 | 22.75 | 100 | -1.82 % | -3.09 % | 8.45 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.